28831 宁德国君六乙购Ｂ (认购证)
实时 按盘价 升0.175 +0.019 (+12.179%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860+6.17%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+4.55%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680+6.25%31/12/2026348.880     
16994宁德星展六乙购Ａ0.680+4.62%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.680+6.25%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+4.62%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.720+5.88%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.680+4.62%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.035-20.45%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.063-7.35%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.059-6.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.059-6.35%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.064-5.88%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.024-11.11%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-5.26%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.029-12.12%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.055-9.84%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.028-6.67%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.042-16.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.019-24.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.029-19.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-27.27%02/09/2026
     409.08027030宁德信证六九沽Ａ0.037-17.78%02/09/2026
     449.80027243宁德国君六十沽Ａ0.087-15.53%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.086-9.47%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.088-5.38%28/10/2026
16725宁德中银六六购Ａ2.310+8.96%30/06/2026458.880     
17714宁德信证六六购Ａ2.320+8.92%23/06/2026459.080     
25056宁德信证六乙购Ａ0.475+7.95%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.465+6.90%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.485+6.59%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.485+7.78%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.485+6.59%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.089-7.29%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.106-7.83%26/04/2027
     515.05027369宁德信证七四沽Ａ0.086-7.53%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.117-6.40%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.126-7.35%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.105-7.08%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.122-5.43%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.110-6.78%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.113-8.13%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.105-7.89%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.090+21.11%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.890+21.92%02/06/2026599.800     
23208宁德摩利六六购Ａ0.950+23.38%08/06/2026599.900     
24729宁德花旗六六购Ａ0.910+19.74%01/06/2026600.000     
24663宁德信证六六购Ｂ0.910+22.97%01/06/2026600.380     
23687宁德中银六六购Ｂ0.930+27.40%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.900+21.62%01/06/2026600.400     
24732宁德国君六六购Ａ0.910+21.33%01/06/2026600.400     
24762宁德摩通六六购Ａ0.930+19.23%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.950+20.25%01/06/2026600.400     
24551宁德华泰六七购Ａ0.960+15.66%28/07/2026618.000     
25168宁德法巴六七购Ａ0.920+17.95%21/07/2026618.000     
25054宁德星展六七购Ａ0.960+15.66%21/07/2026618.500     
25111宁德中银六七购Ａ0.900+16.88%21/07/2026618.500     
25205宁德摩通六七购Ａ1.030+17.05%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.070+15.05%21/07/2026618.500     
26714宁德国君六七购Ａ0.950+15.85%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.030+18.39%21/07/2026618.500     
25068宁德麦银六七购Ａ0.980+13.95%27/07/2026618.888     
26455宁德法兴六七购Ａ0.980+19.51%20/07/2026619.388     
28524宁德信证六九购Ａ0.219+12.89%30/09/2026628.880     
13229宁德中银六九购Ａ0.203+12.78%23/09/2026629.380     
13333宁德星展六九购Ａ0.213+12.70%23/09/2026629.380     
13337宁德摩利六九购Ａ0.208+11.23%23/09/2026629.380     
14026宁德摩通六九购Ａ0.219+12.31%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.213+11.52%23/09/2026629.380     
16117宁德花旗六九购Ａ0.204+13.33%23/09/2026629.380     
21916宁德法兴六九购Ａ0.214+12.63%23/09/2026629.380     
27136宁德国君六九购Ａ0.217+12.44%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.220+13.99%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.630+29.90%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.520+62.50%21/05/2026640.380     
24073宁德中银六五购Ｂ0.520+46.48%21/05/2026640.380     
24313宁德国君六五购Ｂ0.500+47.06%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.325+48.40%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.970+14.12%05/10/2026668.000     
27016宁德华泰六九购Ａ0.870+14.47%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.177+13.46%02/12/2026708.000     
28861宁德中银六甲购Ａ0.177+12.03%30/11/2026718.000     
22740宁德麦银六六购Ａ0.068+74.36%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.131+14.91%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.134+13.56%31/12/2026788.000     
27702宁德国君六乙购Ａ0.128+14.29%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.131+11.02%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.132+13.79%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.133+11.76%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.123+11.82%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.124+12.73%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.375+17.19%15/09/2026810.000     
27258宁德摩通七四购Ａ0.188+9.94%30/04/2027828.880     
27275宁德中银七四购Ａ0.168+10.53%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.175+10.06%23/04/2027830.500     
27839宁德法兴七四购Ａ0.164+8.61%23/04/2027830.500     
28230宁德信证七四购Ａ0.162+10.96%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.122+8.93%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.133+10.83%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.121+10.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.120+9.09%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.135+11.57%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.330+17.86%17/09/2026837.500     
28239宁德法巴七三购Ａ0.185+10.78%02/03/2027838.000     
28591宁德星展七二购Ａ0.156+10.64%23/02/2027838.500     
29100宁德国君七一购Ａ0.1340.00%29/01/2027850.000     
27261宁德国君六十购Ａ0.149+26.27%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.160+19.40%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.131+20.18%11/09/2026999.900     
27675宁德麦银六九购Ａ0.159+30.33%29/09/2026999.999     
27236宁德信证六九购Ｂ0.150+22.95%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.134+19.64%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.137+14.17%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.207+18.97%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.150+18.11%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.137+18.10%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 11:28
  实时报价更新时间为 14/05/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。