29860 中芯信证六甲购Ａ (认购证)
实时 按盘价 跌0.054 -0.003 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0390.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.155-0.64%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.081-5.81%23/10/2026
     45.28026641中芯中银六十沽Ａ0.124-9.49%30/10/2026
13200中芯汇丰六八购Ａ0.465-1.06%28/08/202648.000     
17673中芯信证六八购Ａ0.450-4.26%21/08/202648.050     
17781中芯国君六八购Ａ0.4950.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.027-6.90%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0150.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.026+8.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.015-6.25%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-4.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0180.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.118-5.60%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.1220.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.110-2.65%22/03/2027
     55.00028108中芯信证七三沽Ａ0.098-3.92%31/03/2027
26805中芯信证六九购Ｄ0.325-5.80%09/09/202655.880     
27594中芯国君六九购Ｂ0.3400.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.325-1.52%02/09/202655.930     
27739中芯摩通六九购Ｃ0.330-1.49%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.350-1.41%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.330-1.49%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.0950.00%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.1410.00%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.1120.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.147-0.68%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.130-3.70%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.1260.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.1220.00%10/11/2026
18978中芯中银六九购Ａ0.2550.00%29/09/202662.880     
19093中芯信证六九购Ａ0.247-5.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.242-6.92%22/09/202662.930     
27461中芯花旗六九购Ｂ0.248-4.62%22/09/202662.930     
27476中芯星展六九购Ａ0.248-4.62%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.126+0.80%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.126+0.80%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.154+1.32%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.167+0.60%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.1740.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.179+0.56%30/11/2026
18916中芯信证六十购Ａ0.223-5.91%30/10/202668.880     
19144中芯汇丰六十购Ａ0.217-6.06%23/10/202668.930     
19562中芯瑞银六十购Ａ0.223-4.29%23/10/202668.930     
19230中芯摩通六九购Ｂ0.186-7.00%30/09/202668.990     
26787中芯法巴六九购Ａ0.182-9.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.172-7.53%23/09/202669.040     
19350中芯瑞银六九购Ａ0.186-6.06%23/09/202669.040     
19435中芯法兴六九购Ａ0.190-3.55%23/09/202669.040     
19499中芯华泰六九购Ａ0.188-5.53%23/09/202669.040     
27262中芯国君六九购Ａ0.175-5.41%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.1330.00%13/01/2027
26559中芯中银六十购Ｄ0.215-6.11%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1320.00%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.1210.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1620.00%29/01/2027
26140中芯中银六九购Ｃ0.130-7.14%29/09/202675.800     
19893中芯信证六九购Ｂ0.139-6.08%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.158+0.64%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.3450.00%31/12/2026
19838中芯花旗六九购Ａ0.125-8.09%30/09/202677.770     
26595中芯法兴六九购Ｃ0.121-7.63%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.116-4.92%23/09/202677.820     
27769中芯中银六九购Ｄ0.600-6.25%30/09/202677.880     
19823中芯中银六乙购Ａ0.199-4.78%30/12/202678.88021496中芯信证七二沽Ａ0.190+1.06%26/02/2027
26694中芯信证六乙购Ａ0.207-3.72%22/12/202678.888     
26905中芯法巴六乙购Ａ0.191-4.98%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.193-3.98%22/12/202678.930     
26911中芯摩通六乙购Ａ0.191-6.37%22/12/202678.930     
27026中芯华泰六乙购Ａ0.200-5.66%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.195+1.04%16/02/2027
28885中芯汇丰六乙购Ａ0.097-5.83%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.171+2.40%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.013+8.33%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.010-16.67%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.1890.00%31/12/2026
23604中芯中银六甲购Ａ0.139-6.71%30/11/202683.880     
27706中芯麦银六九购Ｂ0.485-4.90%29/09/202683.888     
26591中芯法兴六甲购Ａ0.152-5.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.139-4.79%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.142-5.96%23/11/202683.930     
28617中芯法巴六甲购Ａ0.145-5.84%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.149-5.10%23/11/202683.930     
29064中芯信证六乙购Ｂ0.090-4.26%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.082-5.75%31/12/202685.900     
28909中芯华泰六甲购Ａ0.130-6.47%10/11/202686.000     
29076中芯法巴七一购Ａ0.084-3.45%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.084-5.62%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.073-3.95%18/12/202687.880     
28774中芯中银六甲购Ｄ0.123-6.11%30/11/202688.880     
23994中芯中银六甲购Ｂ0.114-7.32%30/11/202691.000     
24534中芯法巴六十购Ａ0.076-7.32%05/10/202691.880     
25537中芯信证六九购Ｃ0.072-10.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.070-10.26%25/09/202691.930     
26354中芯法兴六九购Ｂ0.070-6.67%25/09/202691.930     
24319中芯中银六十购Ｃ0.096-6.80%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.079-4.82%29/01/202795.000     
20041中芯麦银六甲购Ａ0.084-9.68%02/11/202698.100     
25849中芯法巴六十购Ｃ0.077-7.23%26/10/202698.100     
20291中芯信证六十购Ｂ0.078-7.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.075-8.54%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.069-6.76%26/10/202698.150     
20581中芯中银六十购Ａ0.068-12.82%26/10/202698.150     
25570中芯摩通六十购Ａ0.073-7.59%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.072-7.69%26/10/202698.150     
25792中芯法兴六十购Ａ0.078-7.14%26/10/202698.150     
25800中芯星展六十购Ａ0.091-6.19%26/10/202698.150     
29084中芯国君六甲购Ｂ0.089-5.32%30/11/202699.000     
15638中芯法巴七二购Ａ0.00%02/02/202799.990     
14877中芯国君七一购Ａ0.081-1.22%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.083-4.60%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.083-9.78%30/11/2026101.000     
24841中芯麦银六九购Ａ0.047-14.55%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.070-5.41%07/01/2027103.880     
17584中芯中银六十购Ｂ0.062-6.06%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.061-8.96%23/10/2026104.980     
14728中芯信证七一购Ａ0.069-1.43%29/01/2027105.000     
29889中芯法兴七一购Ａ0.066-4.35%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.107-2.73%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.065-5.80%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.060-6.25%11/01/2027108.880     
29975中芯摩通七一购Ａ0.064-4.48%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.063-7.35%13/11/2026109.380     
15251中芯华泰七三购Ａ0.084-5.62%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.079-5.95%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.073-7.59%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.099-4.81%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.087-4.40%31/12/2026115.000     
14206中芯华泰七一购Ａ0.079-7.06%04/01/2027118.000     
14567中芯国君七四购Ａ0.055-8.33%06/04/2027118.280     
14289中芯信证七三购Ａ0.071-4.05%31/03/2027120.000     
29909中芯国君六乙购Ａ0.046-11.54%03/12/2026125.000     
29860中芯信证六甲购Ａ0.054-5.26%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.051-10.53%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.055-5.17%31/12/2026138.880     
13132中芯法巴七三购Ａ0.065-4.41%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 17:53
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。