29951 联想麦银六乙购Ａ (认购证)
实时 按盘价 跌0.189 -0.044 (-18.884%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.058+23.40%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.4400.00%23/09/202610.670     
24386联想信证六九购Ａ2.210-8.68%30/09/202610.680     
24887联想法巴六九购Ａ2.190-9.50%23/09/202610.680     
24789联想中银六九购Ａ2.260-9.96%23/09/202610.690     
24915联想瑞银六九购Ａ2.220-10.12%23/09/202610.690     
26624联想国君六九购Ａ2.240-8.20%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.016+14.29%17/11/2026
28243联想摩利六十购Ａ2.130-10.13%16/10/202611.070     
26120联想信证七乙购Ａ1.290-5.15%22/12/202711.380     
19955联想摩利七乙购Ａ1.140-8.06%30/12/202711.390     
24265联想中银七乙购Ａ1.150-8.73%22/12/202711.400     
24310联想摩通七乙购Ａ1.3900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.190-8.46%22/12/202711.400     
26177联想汇丰七乙购Ａ1.160-8.66%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.024+26.32%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.019+5.56%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.015+25.00%13/11/2026
27886联想麦银七六购Ａ2.200-9.09%30/06/202712.345     
24101联想花旗六十购Ａ2.0300.00%23/10/202612.870     
22856联想信证六十购Ａ1.860-11.00%30/10/202612.88029923联想中银六甲沽Ａ0.076+38.18%30/11/2026
24281联想法巴六十购Ａ1.790-11.39%23/10/202612.880     
23582联想摩通六十购Ａ1.810-11.27%23/10/202612.890     
23613联想华泰六十购Ａ1.790-11.82%23/10/202612.890     
23640联想瑞银六十购Ａ1.810-12.14%23/10/202612.890     
23695联想中银六十购Ａ1.790-10.95%23/10/202612.890     
24196联想国君六十购Ａ1.820-9.00%23/10/202612.890     
24302联想法兴六十购Ａ1.820-9.45%23/10/202612.890     
24308联想汇丰六十购Ａ1.790-11.82%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.063+14.55%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.067+21.82%24/12/2026
20943联想汇丰六九购Ａ1.600-12.57%30/09/202613.920     
22589联想麦银六九购Ａ1.510-14.69%23/09/202613.930     
28493联想摩通六九购Ａ1.590-13.11%23/09/202613.930     
28532联想瑞银六九购Ｂ1.590-13.59%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.077+8.45%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.061+22.00%30/11/2026
29141联想瑞银六甲购Ａ0.780-13.33%13/11/202614.580     
28976联想汇丰七三购Ａ0.840-11.58%31/03/202714.800     
29202联想摩通六甲购Ａ0.770-12.50%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.057+39.02%02/12/2026
29166联想信证六甲购Ａ0.810-2.41%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.073+30.36%30/11/2026
29170联想法兴六乙购Ａ0.740-10.84%31/12/202615.500     
29029联想摩利六甲购Ａ1.300-14.47%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.106+26.19%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.107+17.58%18/12/2026
29159联想国君六甲购Ａ1.180-13.87%16/11/202616.580     
29228联想法巴六乙购Ａ1.200-11.76%02/12/202617.000     
29247联想华泰七一购Ａ1.230-13.38%29/01/202717.50013192联想信证六乙沽Ａ0.139+16.81%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.153+22.40%03/12/2026
29112联想中银六甲购Ａ0.960-19.33%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.160+21.21%03/12/2026
29179联想花旗六甲购Ａ0.950-20.83%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.123+14.95%12/01/2027
26443联想华泰六甲购Ａ0.950-15.93%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.127+18.69%07/01/2027
29106联想麦银七一购Ａ1.020-15.00%05/01/202719.920     
29780联想摩利六甲购Ｂ0.800-19.19%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.089+11.25%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.090+11.11%31/12/2026
     22.68013528联想花旗七三沽Ａ0.101+12.22%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.111+9.90%31/03/2027
     23.00013262联想法兴七三沽Ａ0.111+8.82%31/03/2027
14770联想信证七一购Ｂ0.148-19.13%07/01/202723.880     
29939联想汇丰六甲购Ａ0.250-21.87%30/11/202623.920     
29864联想法兴六乙购Ｂ0.300-18.92%31/12/202624.000     
14553联想瑞银七四购Ａ0.099-13.16%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.131+10.08%29/12/2026
29843联想摩通六甲购Ｂ0.232-17.14%30/11/202625.990     
29880联想花旗六甲购Ｂ0.191-21.07%30/11/202625.990     
29915联想法巴六乙购Ｂ0.223-18.91%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.200-21.57%30/11/202626.390     
13694联想法兴七一购Ａ0.057-16.18%29/01/202726.400     
29922联想中银六甲购Ｂ0.380-21.65%30/11/202626.880     
29983联想摩利六甲购Ｃ0.171-21.20%30/11/202626.990     
29858联想信证七一购Ａ0.216-18.49%29/01/202727.880     
14876联想法巴七二购Ａ0.137-14.91%02/02/202727.990     
29968联想国君六乙购Ａ0.182-21.89%02/12/202628.000     
14633联想摩通七一购Ａ0.106-18.46%06/01/202728.800     
13177联想汇丰七六购Ａ0.065-12.16%30/06/202728.880     
29951联想麦银六乙购Ａ0.189-18.88%28/12/202628.888     
14654联想摩利七一购Ａ0.092-21.37%06/01/202729.000     
14816联想瑞银七一购Ａ0.111-18.38%07/01/202729.480     
13260联想法兴七三购Ａ0.053-18.46%31/03/202730.000     
14839联想汇丰七一购Ａ0.094-20.34%07/01/202730.000     
13219联想摩通七三购Ａ0.059-15.71%31/03/202731.480     
13526联想瑞银七三购Ａ0.058-13.43%31/03/202731.500     
13412联想花旗七三购Ａ0.035-23.91%02/03/202732.550     
13226联想中银七六购Ａ0.060-15.49%30/06/202732.880     
13447联想汇丰七三购Ｂ0.048-17.24%31/03/202733.000     
13362联想麦银七六购Ｂ0.067-11.84%30/06/202734.567     
15680联想麦银七一购Ｂ0.082-16.33%29/01/202734.992     
13252联想摩利六乙购Ａ0.063-25.88%03/12/202636.990     
13767联想摩通六乙购Ｂ0.081-17.35%03/12/202636.990     
13205联想华泰六乙购Ａ0.069-18.82%03/12/202640.000     
13559联想国君六乙购Ｂ0.041-25.45%03/12/202640.000     
13105联想信证六乙购Ａ0.037-15.91%02/12/202642.880     
13479联想摩通六乙购Ａ0.056-12.50%02/12/202642.880     
13182联想法巴六乙购Ｃ0.055-14.06%03/12/202646.880     
13243联想瑞银六乙购Ａ0.048-27.27%03/12/202646.880     
13583联想摩利六乙购Ｂ0.032-25.58%10/12/202648.900     
13548联想信证七二购Ａ0.072-21.74%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 12:10
  实时报价更新时间为 30/07/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。