| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.148 | +17.46% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.125 | +0.81% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.128 | +23.08% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.285 | +27.23% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.290 | +22.36% | 19/12/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.225 | +51.01% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.238 | +54.55% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.226 | +48.68% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.235 | +53.59% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.255 | +44.07% | 20/06/2025 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.420 | +29.23% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.405 | +28.57% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.430 | +28.36% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.450 | +30.43% | 19/09/2025 |
| 10622 | 道指摩通五乙购Ａ | 0.120 | -28.99% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.109 | -29.22% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.355 | +42.00% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.365 | +32.73% | 20/06/2025 |
| | | | | | 42,785 | 10569 | 道指汇丰五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.380 | +35.71% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | 0.033 | -47.62% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.059 | -37.89% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.024 | -38.46% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.026 | -42.22% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.018 | -52.63% | 19/09/2025 | 46,833 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.015 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10641 | 道指瑞银五乙购Ａ | | 0.00% | 19/12/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.016 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
|
按盘价 
0.101 +0.025 (+32.895%)