| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | | 0.00% | 19/12/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.081 | +26.56% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.082 | +20.59% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.082 | +28.12% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.081 | +24.62% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.103 | +27.16% | 20/06/2025 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.208 | +16.20% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.207 | +16.95% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.240 | +21.21% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.224 | +12.00% | 19/09/2025 |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.169 | +24.26% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.173 | +23.57% | 20/06/2025 |
| | | | | | 42,785 | 10569 | 道指汇丰五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.194 | +25.97% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | 0.063 | -13.70% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.059 | -14.49% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.033 | -31.25% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.029 | -27.50% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.031 | -26.19% | 19/09/2025 | 46,833 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.014 | -6.67% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.012 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.013 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
|
按盘价 
0.030 +0.007 (+30.435%)