| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.083 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.101 | -25.74% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.089 | -28.23% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.102 | -19.05% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.224 | -20.00% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.231 | -18.95% | 19/12/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.147 | -33.18% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.161 | -28.76% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.145 | -34.09% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.152 | -32.14% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.176 | -29.60% | 20/06/2025 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.335 | -19.28% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.325 | -20.73% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.340 | -20.93% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.350 | -19.54% | 19/09/2025 |
| 10622 | 道指摩通五乙购Ａ | 0.154 | +26.23% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.138 | +20.00% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.275 | -23.61% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.280 | -22.22% | 20/06/2025 |
| | | | | | 42,785 | 10569 | 道指汇丰五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.300 | -21.05% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | 0.047 | +34.29% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.077 | +30.51% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.030 | +30.43% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.042 | +61.54% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.027 | +35.00% | 19/09/2025 | 46,833 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.012 | -20.00% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10641 | 道指瑞银五乙购Ａ | 0.131 | 0.00% | 19/12/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.016 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
|
按盘价 
0.062 -0.018 (-22.500%)