| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.147 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | | 0.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.175 | -2.78% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 纳指瑞银六六沽Ａ | 0.099 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 纳指摩利六六沽Ａ | 0.093 | -2.11% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 纳指汇丰六六沽Ａ | 0.107 | -0.93% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 纳指法兴六六沽Ｂ | 0.097 | -2.02% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | 0.107 | -0.93% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 纳指法巴六六沽Ａ | 0.112 | +1.82% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.222 | +0.45% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.223 | +0.45% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | | 0.00% | 18/09/2026 |
| 11013 | 纳指摩通六六购Ａ | 0.013 | -7.14% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 纳指法巴六六购Ａ | 0.025 | 0.00% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 纳指瑞银六六购Ａ | 0.012 | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 纳指摩利六六购Ａ | 0.017 | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 纳指汇丰六六购Ａ | 0.016 | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 纳指法兴六六购Ａ | 0.010 | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 纳指瑞银六九购Ａ | 0.075 | -2.60% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | | 0.00% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | | 0.00% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.067 | -6.94% | 18/09/2026 | 28,944 | | | | | |
|
按盘价 
0.065 +0.001 (+1.563%)