| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.067 | -16.25% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.091 | -10.78% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.075 | -14.77% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.086 | -15.69% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.151 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.196 | -15.52% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.199 | -16.74% | 19/12/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.123 | -23.12% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.135 | -23.30% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.123 | -23.60% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.124 | -24.85% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.141 | -26.94% | 20/06/2025 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.310 | -11.43% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.290 | -14.71% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.295 | -16.90% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.320 | -13.51% | 19/09/2025 |
| 10622 | 道指摩通五乙购Ａ | 0.156 | +11.43% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.153 | +11.68% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.185 | 0.00% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.235 | -17.54% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.249 | -15.59% | 20/06/2025 |
| | | | | | 42,785 | 10569 | 道指汇丰五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.260 | -16.13% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | 0.049 | +19.51% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.073 | +15.87% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.026 | +18.18% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.047 | +30.56% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.029 | +20.83% | 19/09/2025 | 46,833 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.011 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10641 | 道指瑞银五乙购Ａ | 0.114 | +8.57% | 19/12/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.016 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
|
按盘价 
0.109 -0.013 (-10.656%)