50179 百度法兴五三牛Ｄ (R 牛证)
实时 按盘价 跌0.116 -0.008 (-6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.0170.00%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.0100.00%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.0220.00%03/12/2024
     70.00025703百度信证四乙沽Ａ0.0240.00%10/12/2024
     77.94027563百度瑞银五六沽Ａ0.150-1.32%23/06/2025
     77.94027599百度摩通五六沽Ａ0.1500.00%23/06/2025
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.234+0.43%05/01/2026
     80.00026238百度法兴五六沽Ａ0.167+3.09%30/06/2025
     80.05027716百度花旗五六沽Ａ0.1670.00%23/06/2025
27099百度华泰五三购Ａ0.164-2.38%12/03/202588.880     
27202百度花旗五三购Ｂ0.184-3.16%05/03/202588.930     
27372百度瑞银五三购Ｂ0.170-5.03%05/03/202588.930     
27404百度摩通五三购Ｂ0.173-2.81%05/03/202588.930     
     99.95025190百度汇丰四甲沽Ａ0.2140.00%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.260+4.00%22/11/2024
27114百度法巴五八购Ａ0.199-1.97%04/08/2025100.00024919百度信证四甲沽Ａ0.275+1.85%29/11/2024
25863百度信证五三购Ａ0.087-3.33%31/03/2025103.880     
26927百度韩投五三购Ａ0.096-4.95%24/03/2025103.880     
26435百度瑞银五三购Ａ0.104-3.70%24/03/2025103.980     
26695百度星展五三购Ａ0.127-1.55%24/03/2025103.980     
26737百度花旗五三购Ａ0.097-4.90%24/03/2025103.980     
26742百度摩通五三购Ａ0.100-1.96%24/03/2025103.980     
27038百度国君五三购Ａ0.117-1.68%24/03/2025103.980     
25915百度摩利五乙购Ａ0.116-0.85%24/12/2025104.990     
24438百度麦银六一购Ａ0.149-0.67%05/01/2026105.000     
27042百度法巴六一购Ａ0.115-1.71%05/01/2026105.000     
25864百度摩通五乙购Ａ0.130-0.76%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.127-2.31%24/12/2025105.100     
25923百度法兴五乙购Ａ0.1270.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.121-1.63%24/12/2025105.100     
25937百度国君五乙购Ａ0.1400.00%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.129-0.77%24/12/2025105.100     
26212百度华泰五乙购Ａ0.127-0.78%29/12/2025105.100     
26458百度韩投五乙购Ａ0.131-0.76%24/12/2025105.100     
27669百度中银五乙购Ａ0.125-1.57%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.0100.00%31/12/2024118.200     
22952百度摩通四乙购Ａ0.0100.00%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.0100.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.0100.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.0100.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.122-3.17%03/10/2025120.000     
26768百度摩利五九购Ａ0.133-2.92%25/09/2025120.100     
26798百度瑞银五九购Ａ0.149-3.87%25/09/2025120.100     
26820百度花旗五九购Ａ0.147-3.29%25/09/2025120.100     
26840百度汇丰五九购Ａ0.156-0.64%26/09/2025120.100     
26845百度摩通五九购Ａ0.152-1.94%25/09/2025120.100     
27667百度中银五九购Ａ0.145-1.36%25/09/2025120.100     
28882百度华泰五九购Ａ0.00%25/09/2025120.100     
22818百度法巴五一购Ａ0.0160.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.0100.00%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.0120.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.0140.00%24/12/2024128.080     
23714百度摩利四乙购Ａ0.0100.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.0140.00%24/12/2024128.100     
24390百度国君四乙购Ａ0.0100.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.0140.00%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0100.00%24/12/2024128.100     
24916百度信证五一购Ａ0.0160.00%24/01/2025140.000     
25026百度摩利五一购Ａ0.0170.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.0160.00%17/01/2025140.100     
25108百度汇丰五一购Ａ0.0130.00%17/01/2025140.100     
25308百度星展五一购Ａ0.0140.00%17/01/2025140.100     
28102百度摩通五四购Ａ0.032-3.03%30/04/2025150.500     
28349百度法巴五五购Ａ0.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.0340.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.034-2.86%23/04/2025150.600     
16463百度东亚四乙购Ａ0.0100.00%23/12/2024155.000     
21518百度瑞银四乙购Ａ0.0100.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.0100.00%16/12/2024155.100     
25680百度麦银六七购Ａ0.2070.00%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 09:46
  实时报价更新时间为 12/11/2024 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。