50259 恒指华泰六九牛Ｑ (R 牛证)
实时 按盘价 跌0.425 -0.020 (-4.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0170.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0150.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.012-7.69%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0130.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.011-21.43%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.010-9.09%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0120.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.016-5.88%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0130.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0150.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0210.00%27/01/2025
23070恒指法巴四甲购Ａ0.650-2.99%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.6100.00%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.023-4.17%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.030-3.23%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.025-7.41%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.028+7.69%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.0260.00%27/02/2025
27116恒指摩通五二购Ｄ0.440-3.30%27/02/202517,400     
27292恒指国君五二购Ｂ0.455-1.09%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.440-3.30%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.435-4.40%27/02/202517,487     
27357恒指法兴五二购Ｃ0.435-3.33%27/02/202517,487     
21873恒指法巴四乙购Ａ0.5900.00%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.0220.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.021-8.70%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.021-4.55%27/01/2025
     17,51227192恒指中银五一沽Ａ0.028+7.69%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.015-6.25%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.048-2.04%28/03/2025
22968恒指汇丰四乙购Ｂ0.570-5.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.570-3.39%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.580-4.92%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.570-1.72%30/12/202417,587     
23153恒指花旗四乙购Ａ0.445-4.30%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.019-5.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.024-4.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.023-4.17%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.051-1.92%28/03/2025
23237恒指瑞银四乙购Ｃ0.435-1.14%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.420-3.45%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.425-4.49%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.420-1.18%30/12/202417,688     
27464恒指摩利四乙购Ａ0.425-3.41%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.425-4.49%27/01/202518,000     
27451恒指法巴五九购Ａ0.6500.00%29/09/202518,000     
26578恒指汇丰五一购Ａ0.425-2.30%27/01/202518,090     
26582恒指法兴五一购Ａ0.420-4.55%27/01/202518,090     
26606恒指瑞银五一购Ａ0.430-4.44%27/01/202518,090     
26616恒指国君五一购Ａ0.440-3.30%27/01/202518,090     
26618恒指花旗五一购Ａ0.425-5.56%27/01/202518,090     
27191恒指中银五一购Ａ0.445-3.26%27/01/202518,090     
27465恒指摩利五一购Ａ0.415-3.49%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.052-1.89%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.056-3.45%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.0560.00%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.059+1.72%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.025-3.85%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.020-4.76%27/01/2025
24381恒指摩通四甲购Ｂ0.405-5.81%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.024-4.00%27/01/2025
24483恒指汇丰四甲购Ａ0.4000.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.395-7.06%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.430-5.49%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.0240.00%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.0820.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.087-1.14%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.092+4.55%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.092-3.16%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.094-3.09%29/04/2025
22258恒指华泰四乙购Ａ0.380-6.17%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.091+2.25%29/04/2025
     18,60027963恒指国君五四沽Ａ0.120+2.56%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.1030.00%29/04/2025
24380恒指摩通四乙购Ｄ0.365-6.41%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.375-5.06%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.400-4.76%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.380-3.80%30/12/202418,693     
22001恒指中银四乙购Ａ0.335-1.47%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.0780.00%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.0840.00%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.088-2.22%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.090+3.45%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.092-3.16%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.00%30/10/2025
22816恒指法巴四乙购Ｂ0.315-5.97%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.335-1.47%30/12/202418,982     
22631恒指摩通四乙购Ａ0.320-5.88%30/12/202418,982     
22713恒指法兴四乙购Ａ0.330-2.94%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.350-5.41%30/12/202418,982     
25977恒指国君四乙购Ａ0.350-4.11%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.320-3.03%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.0870.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.189+2.72%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.0100.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.117+1.74%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.117+3.54%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.010-16.67%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.0130.00%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.0100.00%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.120+2.56%29/04/2025
26004恒指摩通五二购Ｂ0.330-4.35%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.130+2.36%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.124+2.48%29/04/2025
24756恒指花旗五二购Ａ0.310-3.12%27/02/202519,500     
26209恒指国君五二购Ａ0.345-4.17%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.1250.00%29/04/2025
24955恒指中银五二购Ａ0.345-4.17%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.320-3.03%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.305-7.58%27/02/202519,597     
26033恒指摩通五二购Ｃ0.305-6.15%27/02/202519,597     
26380恒指法兴五二购Ｂ0.320-4.48%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.154-10.98%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.177-8.76%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.142-12.35%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.127-12.41%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.125-5.30%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.103-13.45%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.109-13.49%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.137+3.01%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.1230.00%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.134-1.47%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.130+1.56%29/04/2025
25362恒指摩通四甲购Ｄ0.083-15.31%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.134+1.52%29/04/2025
     20,00027988恒指中银五九沽Ａ0.206+3.00%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.137+0.74%29/04/2025
25443恒指汇丰四甲购Ｅ0.087-6.45%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.101-11.40%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.082-16.33%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.148-11.38%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.147-13.02%30/12/202420,200     
27596恒指摩通五三购Ａ0.235-6.00%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.141-9.62%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.149+3.47%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.148+3.50%29/04/2025
25149恒指花旗四甲购Ａ0.077-14.44%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.176+1.73%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.137+1.48%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.151+0.67%29/04/2025
25250恒指汇丰四甲购Ｃ0.1340.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.069-19.77%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.050-20.63%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.072-13.25%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.052-21.21%28/11/202420,703     
24956恒指中银五二购Ｂ0.166-8.29%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.153+0.66%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.161+3.21%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.166+0.61%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.162+3.18%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.180+2.86%29/04/2025
25750恒指瑞银五二购Ａ0.168-7.69%27/02/202520,992     
25788恒指汇丰五二购Ａ0.186-9.27%27/02/202520,992     
25790恒指摩通五二购Ａ0.169-8.65%27/02/202520,992     
25800恒指花旗五二购Ｂ0.178-11.00%27/02/202520,992     
25824恒指法兴五二购Ａ0.179-6.77%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.040-13.04%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.219+2.34%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.164+1.86%29/04/2025
25384恒指汇丰四甲购Ｄ0.026-25.71%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.028-26.32%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.029-23.68%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.032-3.03%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.171+1.79%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.181+2.84%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.174+2.96%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.203+2.53%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.177+1.72%29/04/2025
25373恒指法兴四乙购Ｅ0.057-10.94%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.053-17.19%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.051-12.07%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.051-16.39%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.049-18.33%30/12/202421,909     
27897恒指摩通五四购Ｂ0.086-6.52%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.222+1.83%29/04/2025
28398恒指汇丰五四购Ｅ0.084-8.70%29/04/202522,110     
28578恒指摩利五四购Ｆ0.078-7.14%29/04/202522,110     
28581恒指法兴五四购Ｆ0.088-5.38%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.083-5.68%29/04/202522,110     
28699恒指花旗五四购Ｅ0.082-10.87%29/04/202522,110     
28752恒指中银五四购Ｂ0.104-4.59%29/04/202522,110     
27851恒指瑞银五四购Ａ0.075-6.25%29/04/202523,000     
27876恒指花旗五四购Ａ0.075-6.25%29/04/202523,000     
27899恒指摩通五四购Ｃ0.074-7.50%29/04/202523,000     
27966恒指摩利五四购Ａ0.063-11.27%29/04/202523,000     
28606恒指法巴五四购Ａ0.081-6.90%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.070-9.09%29/04/202523,115     
28438恒指法兴五四购Ｄ0.070-5.41%29/04/202523,115     
28544恒指国君五四购Ａ0.085-6.59%29/04/202523,115     
28751恒指中银五四购Ａ0.093-5.10%29/04/202523,115     
28021恒指摩通五四购Ｄ0.049-9.26%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.048-7.69%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.048-12.73%29/04/202523,617     
28459恒指摩利五四购Ｅ0.044-10.20%29/04/202523,617     
28483恒指法兴五四购Ｅ0.054-5.26%29/04/202523,617     
27896恒指摩通五四购Ａ0.063-11.27%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.050-9.09%29/04/202524,000     
28096恒指花旗五四购Ｄ0.044-13.73%29/04/202524,200     
28381恒指法兴五四购Ｂ0.047-4.08%29/04/202524,321     
28022恒指摩通五四购Ｅ0.042-8.70%29/04/202524,500     
28336恒指摩利五四购Ｃ0.035-10.26%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.042-10.64%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.041-12.77%29/04/202524,622     
28004恒指法兴五四购Ａ0.041-10.87%29/04/202524,900     
25830恒指摩通六乙购Ａ0.244-4.31%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.236-3.28%30/12/202625,000     
27569恒指国君六乙购Ａ0.237-1.66%30/12/202625,000     
27990恒指中银五九购Ａ0.076-2.56%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.037-9.76%29/04/202525,000     
28023恒指摩通五四购Ｆ0.040-9.09%29/04/202525,000     
28057恒指摩利五四购Ｂ0.035-10.26%29/04/202525,000     
28094恒指花旗五四购Ｃ0.038-5.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.037-13.95%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.209-2.34%30/12/202625,125     
26149恒指法兴六乙购Ａ0.215-3.59%30/12/202625,125     
27695恒指摩利六乙购Ａ0.216-2.70%30/12/202625,125     
28553恒指汇丰五九购Ａ0.070-7.89%29/09/202525,125     
28607恒指瑞银五九购Ａ0.079-7.06%29/09/202525,125     
28708恒指法兴五九购Ａ0.075-3.85%29/09/202525,125     
28718恒指摩通五九购Ａ0.073-2.67%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.034-10.53%29/04/202526,000     
28024恒指摩通五四购Ｇ0.033-10.81%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.033-13.16%29/04/202526,000     
28093恒指花旗五四购Ｂ0.033-13.16%29/04/202526,088     
28389恒指摩利五四购Ｄ0.028-12.50%29/04/202526,130     
28382恒指法兴五四购Ｃ0.035-10.26%29/04/202526,218     
27991恒指中银五十购Ａ0.057-8.06%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 10:39
  实时报价更新时间为 12/11/2024 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。