50267 恒指法巴七八牛Ｚ (R 牛证)
实时 按盘价 跌0.214 -0.046 (-17.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.011-8.33%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0170.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.016+6.67%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.011+10.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.014+7.69%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.011+10.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.015+15.38%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.015+7.14%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.012+9.09%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.014+16.67%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.020+17.65%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.016+23.08%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.019+26.67%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.023+9.52%27/01/2025
23070恒指法巴四甲购Ａ0.590-11.94%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.540-11.48%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.030+25.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.036+16.13%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.031+14.81%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.032+23.08%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.033+26.92%27/02/2025
27116恒指摩通五二购Ｄ0.395-13.19%27/02/202517,400     
27292恒指国君五二购Ｂ0.410-10.87%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.400-12.09%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.395-13.19%27/02/202517,487     
27357恒指法兴五二购Ｃ0.390-13.33%27/02/202517,487     
21873恒指法巴四乙购Ａ0.510-13.56%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.028+27.27%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.028+21.74%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.026+18.18%27/01/2025
     17,51227192恒指中银五一沽Ａ0.036+38.46%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.022+37.50%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.059+20.41%28/03/2025
22968恒指汇丰四乙购Ｂ0.490-18.33%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.495-16.10%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.520-14.75%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.500-13.79%30/12/202417,587     
23153恒指花旗四乙购Ａ0.390-16.13%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.027+35.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.029+16.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.028+16.67%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.067+28.85%28/03/2025
23237恒指瑞银四乙购Ｃ0.385-12.50%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.365-16.09%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.370-16.85%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.365-14.12%30/12/202417,688     
27464恒指摩利四乙购Ａ0.370-15.91%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.370-16.85%27/01/202518,000     
27451恒指法巴五九购Ａ0.590-9.23%29/09/202518,000     
26578恒指汇丰五一购Ａ0.375-13.79%27/01/202518,090     
26582恒指法兴五一购Ａ0.365-17.05%27/01/202518,090     
26606恒指瑞银五一购Ａ0.380-15.56%27/01/202518,090     
26616恒指国君五一购Ａ0.390-14.29%27/01/202518,090     
26618恒指花旗五一购Ａ0.375-16.67%27/01/202518,090     
27191恒指中银五一购Ａ0.395-14.13%27/01/202518,090     
27465恒指摩利五一购Ａ0.360-16.28%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.066+24.53%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.070+20.69%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.069+23.21%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.073+25.86%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.031+19.23%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.028+33.33%27/01/2025
24381恒指摩通四甲购Ｂ0.335-22.09%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.032+28.00%27/01/2025
24483恒指汇丰四甲购Ａ0.315-21.25%28/11/202418,391     
24592恒指法兴四甲购Ａ0.325-23.53%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.370-18.68%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.033+37.50%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.100+21.95%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.106+20.45%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.107+21.59%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.107+12.63%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.111+14.43%29/04/2025
22258恒指华泰四乙购Ａ0.315-22.22%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.110+23.60%29/04/2025
     18,60027963恒指国君五四沽Ａ0.139+18.80%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.121+17.48%29/04/2025
24380恒指摩通四乙购Ｄ0.310-20.51%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.315-20.25%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.340-19.05%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.320-18.99%30/12/202418,693     
22001恒指中银四乙购Ａ0.270-20.59%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.097+24.36%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.101+20.24%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.105+16.67%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.105+20.69%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.109+14.74%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.1720.00%30/10/2025
22816恒指法巴四乙购Ｂ0.250-25.37%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.275-19.12%30/12/202418,982     
22631恒指摩通四乙购Ａ0.260-23.53%30/12/202418,982     
22713恒指法兴四乙购Ａ0.270-20.59%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.295-20.27%30/12/202418,982     
25977恒指国君四乙购Ａ0.295-19.18%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.275-16.67%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.107+22.99%28/03/2025
     19,00027989恒指中银五十沽Ａ0.205+11.41%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.016+60.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.134+16.52%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.137+21.24%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.019+58.33%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.019+46.15%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.017+70.00%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.141+20.51%29/04/2025
26004恒指摩通五二购Ｂ0.285-17.39%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.150+18.11%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.145+19.83%29/04/2025
24756恒指花旗五二购Ａ0.270-15.62%27/02/202519,500     
26209恒指国君五二购Ａ0.300-16.67%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.147+17.60%29/04/2025
24955恒指中银五二购Ａ0.295-18.06%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.275-16.67%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.265-19.70%27/02/202519,597     
26033恒指摩通五二购Ｃ0.260-20.00%27/02/202519,597     
26380恒指法兴五二购Ｂ0.270-19.40%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.111-35.84%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.136-29.90%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.098-39.51%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.093-35.86%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.090-31.82%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.079-33.61%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.073-42.06%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.157+18.05%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.143+16.26%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.152+11.76%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.150+17.19%29/04/2025
25362恒指摩通四甲购Ｄ0.057-41.84%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.153+15.91%29/04/2025
     20,00027988恒指中银五九沽Ａ0.223+11.50%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.159+16.91%29/04/2025
25443恒指汇丰四甲购Ｅ0.045-51.61%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.074-35.09%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.054-44.90%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.113-32.34%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.109-35.50%30/12/202420,200     
27596恒指摩通五三购Ａ0.200-20.00%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.108-30.77%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.170+18.06%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.167+16.78%29/04/2025
25149恒指花旗四甲购Ａ0.050-44.44%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.203+17.34%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.157+16.30%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.173+15.33%29/04/2025
25250恒指汇丰四甲购Ｃ0.038-71.64%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.043-50.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.032-49.21%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.049-40.96%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.032-51.52%28/11/202420,703     
24956恒指中银五二购Ｂ0.133-26.52%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.175+15.13%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.181+16.03%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.186+12.73%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.181+15.29%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.198+13.14%29/04/2025
25750恒指瑞银五二购Ａ0.137-24.73%27/02/202520,992     
25788恒指汇丰五二购Ａ0.154-24.88%27/02/202520,992     
25790恒指摩通五二购Ａ0.139-24.86%27/02/202520,992     
25800恒指花旗五二购Ｂ0.139-30.50%27/02/202520,992     
25824恒指法兴五二购Ａ0.144-25.00%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.026-43.48%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.250+16.82%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.186+15.53%29/04/2025
25384恒指汇丰四甲购Ｄ0.018-48.57%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.019-50.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.020-47.37%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.014-57.58%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.193+14.88%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.201+14.20%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.193+14.20%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.226+14.14%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.199+14.37%29/04/2025
25373恒指法兴四乙购Ｅ0.040-37.50%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.039-39.06%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.037-36.21%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.038-37.70%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.038-36.67%30/12/202421,909     
27897恒指摩通五四购Ｂ0.073-20.65%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.244+11.93%29/04/2025
28398恒指汇丰五四购Ｅ0.071-22.83%29/04/202522,110     
28578恒指摩利五四购Ｆ0.067-20.24%29/04/202522,110     
28581恒指法兴五四购Ｆ0.073-21.51%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.070-20.45%29/04/202522,110     
28699恒指花旗五四购Ｅ0.067-27.17%29/04/202522,110     
28752恒指中银五四购Ｂ0.089-18.35%29/04/202522,110     
27851恒指瑞银五四购Ａ0.066-17.50%29/04/202523,000     
27876恒指花旗五四购Ａ0.061-23.75%29/04/202523,000     
27899恒指摩通五四购Ｃ0.064-20.00%29/04/202523,000     
27966恒指摩利五四购Ａ0.053-25.35%29/04/202523,000     
28606恒指法巴五四购Ａ0.070-19.54%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.059-23.38%29/04/202523,115     
28438恒指法兴五四购Ｄ0.058-21.62%29/04/202523,115     
28544恒指国君五四购Ａ0.070-23.08%29/04/202523,115     
28751恒指中银五四购Ａ0.079-19.39%29/04/202523,115     
28021恒指摩通五四购Ｄ0.042-22.22%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.041-21.15%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.040-27.27%29/04/202523,617     
28459恒指摩利五四购Ｅ0.038-22.45%29/04/202523,617     
28483恒指法兴五四购Ｅ0.044-22.81%29/04/202523,617     
27896恒指摩通五四购Ａ0.055-22.54%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.042-23.64%29/04/202524,000     
28096恒指花旗五四购Ｄ0.035-31.37%29/04/202524,200     
28381恒指法兴五四购Ｂ0.039-20.41%29/04/202524,321     
28022恒指摩通五四购Ｅ0.036-21.74%29/04/202524,500     
28336恒指摩利五四购Ｃ0.030-23.08%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.035-25.53%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.033-29.79%29/04/202524,622     
28004恒指法兴五四购Ａ0.034-26.09%29/04/202524,900     
25830恒指摩通六乙购Ａ0.222-12.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.215-11.89%30/12/202625,000     
27569恒指国君六乙购Ａ0.215-10.79%30/12/202625,000     
27990恒指中银五九购Ａ0.066-15.38%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.032-21.95%29/04/202525,000     
28023恒指摩通五四购Ｆ0.033-25.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.029-25.64%29/04/202525,000     
28094恒指花旗五四购Ｃ0.031-22.50%29/04/202525,000     
28192恒指汇丰五四购Ａ0.030-30.23%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.193-9.81%30/12/202625,125     
26149恒指法兴六乙购Ａ0.197-11.66%30/12/202625,125     
27695恒指摩利六乙购Ａ0.196-11.71%30/12/202625,125     
28553恒指汇丰五九购Ａ0.061-19.74%29/09/202525,125     
28607恒指瑞银五九购Ａ0.070-17.65%29/09/202525,125     
28708恒指法兴五九购Ａ0.066-15.38%29/09/202525,125     
28718恒指摩通五九购Ａ0.063-16.00%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.030-21.05%29/04/202526,000     
28024恒指摩通五四购Ｇ0.028-24.32%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.027-28.95%29/04/202526,000     
28093恒指花旗五四购Ｂ0.027-28.95%29/04/202526,088     
28389恒指摩利五四购Ｄ0.025-21.88%29/04/202526,130     
28382恒指法兴五四购Ｃ0.029-25.64%29/04/202526,218     
27991恒指中银五十购Ａ0.051-17.74%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 13:30
  实时报价更新时间为 12/11/2024 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。