50380 平安瑞银五十牛Ｌ (R 牛证)
实时 按盘价 跌0.122 -0.005 (-3.937%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.012-14.29%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0140.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0330.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0130.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0110.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0120.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.078+5.41%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.079+11.27%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.081+6.58%10/10/2025
     32.75014712平安国君五十沽Ｂ0.088+10.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0760.00%17/10/2025
24437平安中银五五购Ａ0.980-3.92%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.012-29.41%26/05/2025
     36.88015559平安信证五十沽Ｂ0.00%27/10/2025
26825平安法巴五五购Ａ0.910-5.21%06/05/202538.000     
     38.50015322平安华泰五九沽Ａ0.00%29/09/2025
     39.94028282平安摩通五四沽Ａ0.0120.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.0120.00%07/04/2025
     39.99027932平安摩利五四沽Ａ0.0130.00%14/04/2025
     40.80027937平安华泰五四沽Ａ0.0100.00%07/04/2025
26427平安中银五五购Ｂ0.385-8.33%30/05/202543.000     
26499平安法巴五六购Ｂ0.360-13.25%03/06/202543.000     
26724平安瑞银五五购Ａ0.375-12.79%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.049+11.36%22/05/2025
     46.20028480平安法兴五五沽Ａ0.057+7.55%29/05/2025
13103平安信证五七购Ｂ0.217-13.20%21/07/202549.880     
13183平安中银五七购Ｃ0.175-14.22%14/07/202549.930     
13201平安法巴五七购Ｂ0.160-13.04%14/07/202549.930     
13225平安花旗五七购Ｂ0.2180.00%14/07/202549.930     
     50.13028230平安国君五十沽Ａ0.163+2.52%17/10/2025
     50.13028235平安摩利五十沽Ａ0.160+4.58%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.161+4.55%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.164+4.46%17/10/2025
     50.18028028平安摩通五十沽Ａ0.169+5.63%24/10/2025
     50.20015032平安信证五十沽Ａ0.00%17/10/2025
29711平安中银五七购Ｂ0.122-12.23%28/07/202554.880     
13014平安汇丰五七购Ｂ0.098-13.27%21/07/202554.930     
13040平安瑞银五七购Ｂ0.110-12.00%21/07/202554.930     
13046平安国君五七购Ａ0.146-10.98%21/07/202554.930     
13071平安摩通五七购Ｂ0.110-14.06%21/07/202554.930     
13079平安星展五七购Ａ0.128-12.33%21/07/202554.930     
13092平安摩利五七购Ｂ0.104-13.33%21/07/202554.930     
13400平安法巴五七购Ｃ0.107-11.57%21/07/202554.930     
13090平安花旗五七购Ａ0.090-18.18%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.075-18.48%07/07/202555.550     
13175平安法兴五七购Ａ0.080-18.37%07/07/202555.550     
13216平安华泰五七购Ａ0.079-14.13%07/07/202555.550     
15086平安麦银五五购Ａ0.010-16.67%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.010-9.09%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.034-10.53%24/11/202560.000     
28668平安法巴五五购Ｃ0.0100.00%06/05/202560.000     
29083平安国君五四购Ａ0.0100.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.0130.00%25/04/202560.050     
29331平安瑞银五四购Ａ0.0100.00%25/04/202560.050     
29359平安中银五四购Ａ0.0100.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.0100.00%25/04/202560.050     
13844平安汇丰五八购Ａ0.078-15.22%18/08/202560.880     
14066平安花旗五八购Ａ0.077-13.48%11/08/202560.930     
14251平安中银五八购Ａ0.071-19.32%11/08/202560.930     
14392平安法巴五八购Ａ0.072-11.11%11/08/202560.930     
14484平安瑞银五八购Ａ0.078-15.22%11/08/202560.930     
14598平安摩利五八购Ａ0.073-17.05%11/08/202560.930     
14610平安摩通五八购Ａ0.080-11.11%11/08/202560.930     
14670平安国君五八购Ａ0.091-14.95%11/08/202560.930     
15017平安华泰五八购Ａ0.072-16.28%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.026-7.14%27/11/202563.000     
28117平安摩通五甲购Ａ0.026-10.34%14/11/202563.030     
28411平安国君五甲购Ａ0.026-3.70%07/11/202563.080     
13881平安信证五九购Ａ0.118-11.28%22/09/202563.180     
14340平安法兴五九购Ａ0.084-14.29%19/09/202563.230     
28183平安汇丰五甲购Ａ0.023-4.17%14/11/202563.380     
28436平安瑞银五甲购Ａ0.021-12.50%07/11/202563.430     
28583平安法兴五甲购Ａ0.023-8.00%07/11/202563.430     
14275平安法巴五九购Ａ0.080-9.09%22/09/202564.000     
15219平安瑞银五九购Ａ0.086-10.42%15/09/202564.050     
15245平安中银五九购Ａ0.081-10.99%15/09/202564.050     
15270平安汇丰五九购Ａ0.085-12.37%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.016-15.79%30/09/202566.600     
13049平安麦银六二购Ａ0.198-8.33%03/02/202666.660     
29430平安信证五七购Ａ0.038-11.63%14/07/202566.880     
13736平安国君五七购Ｂ0.030-18.92%07/07/202566.930     
14302平安花旗五七购Ｃ0.023-14.81%07/07/202566.930     
29515平安中银五七购Ａ0.027-12.90%07/07/202566.930     
29545平安汇丰五七购Ａ0.025-19.35%07/07/202566.930     
29549平安摩利五七购Ａ0.023-20.69%07/07/202566.930     
29568平安瑞银五七购Ａ0.024-20.00%07/07/202566.930     
29653平安摩通五七购Ａ0.026-16.13%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.095-10.38%30/12/202569.990     
28373平安摩通五十购Ａ0.017-5.56%28/10/202569.990     
15226平安法兴五九购Ｂ0.073-12.05%24/09/202570.000     
27802平安法巴五七购Ａ0.018-14.29%03/07/202570.000     
28064平安华泰五四购Ａ0.0100.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.108-12.90%19/12/202570.040     
13814平安瑞银五乙购Ａ0.114-8.80%19/12/202570.040     
13929平安花旗五乙购Ａ0.1250.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.088-10.20%19/12/202570.040     
28494平安瑞银五十购Ａ0.016-11.11%21/10/202570.040     
15390平安汇丰五九购Ｂ0.071-19.32%17/09/202570.050     
29425平安花旗五六购Ａ0.014-6.67%25/06/202570.050     
27715平安中银五十购Ａ0.060-11.76%30/10/202573.880     
13888平安摩利五十购Ａ0.057-13.64%22/10/202573.930     
13913平安摩通五十购Ｂ0.063-8.70%22/10/202573.930     
14012平安瑞银五十购Ｂ0.062-10.14%22/10/202573.930     
14050平安汇丰五十购Ａ0.067-10.67%30/10/202573.930     
14082平安法巴五十购Ａ0.050-10.71%22/10/202573.930     
15197平安星展五十购Ａ0.061-10.29%22/10/202573.930     
27824平安摩利五五购Ａ0.0110.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.0100.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:59
  实时报价更新时间为 03/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。