50912 京东花旗五十牛Ａ (R 牛证)
实时 按盘价 跌0.063 -0.013 (-17.105%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.013+30.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.013+30.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.029+45.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.013+30.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.013+30.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.013+30.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.017+54.55%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.097+21.25%14/04/2025
     99.95027575京东国君五四沽Ａ0.086+17.81%07/04/2025
27062京东华泰五六购Ｂ0.395-12.22%06/06/2025100.00027018京东信证五四沽Ａ0.094+25.33%14/04/2025
26028京东信证五六购Ａ0.395-11.24%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.360-12.20%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.410-10.87%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.116+11.54%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.115+10.58%23/07/2025
     111.89027597京东摩通五七沽Ａ0.119+12.26%23/07/2025
     111.89027632京东花旗五七沽Ａ0.118+15.69%23/07/2025
     111.99026288京东摩利五七沽Ａ0.113+13.00%30/07/2025
23010京东麦银五一购Ａ0.420-20.75%10/01/2025119.900     
23445京东摩利四乙购Ａ0.340-26.88%12/12/2024119.990     
22819京东法巴五一购Ｂ0.375-21.05%03/01/2025120.000     
26698京东国君五一购Ａ0.410-14.58%10/01/2025120.000     
26078京东花旗四乙购Ａ0.325-28.57%05/12/2024120.090     
22978京东法兴四乙购Ａ0.365-20.65%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.375-22.68%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.450-21.05%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.360-20.88%24/12/2024120.100     
23668京东国君四乙购Ｂ0.355-24.47%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.167+9.87%28/07/2025
     121.88025244京东麦银五八沽Ａ0.148+19.35%04/08/2025
26705京东华泰五六购Ａ0.510-15.00%06/06/2025122.000     
27197京东法巴五六购Ｂ0.550-14.06%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.186+8.77%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.191+11.70%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.193+14.20%28/07/2025
20571京东东亚五乙购Ａ0.345-11.54%22/12/2025128.00027690京东信证五八沽Ａ0.197+11.30%04/08/2025
23169京东法兴五乙购Ａ0.330-12.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.340-12.82%15/12/2025128.100     
23682京东摩通五乙购Ａ0.335-12.99%15/12/2025128.100     
24145京东摩利五乙购Ａ0.290-13.43%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.335-10.67%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.315-12.50%01/12/2025130.090     
27486京东中银五乙购Ａ0.320-12.33%01/12/2025130.090     
27522京东国君五乙购Ａ0.315-11.27%01/12/2025130.090     
27370京东信证五七购Ａ0.500-15.25%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.315+21.15%07/04/2025
22098京东法巴五一购Ａ0.198-23.85%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.140-28.21%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.155-31.72%24/12/2024140.100     
22907京东摩通四乙购Ａ0.166-27.83%24/12/2024140.100     
23134京东中银四乙购Ａ0.138-33.33%30/12/2024140.100     
23330京东国君四乙购Ａ0.134-28.34%24/12/2024140.100     
23743京东韩投四乙购Ａ0.136-26.09%24/12/2024140.100     
25959京东华泰四乙购Ａ0.158-27.19%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.125-30.17%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.0690.00%15/11/2024150.000     
24667京东中银五三购Ａ0.219-21.79%31/03/2025158.880     
27644京东国君五三购Ａ0.229-21.03%24/03/2025158.980     
24906京东法巴五一购Ｃ0.089-27.05%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.059-35.16%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.052-36.59%24/12/2024160.100     
25375京东法兴五六购Ａ0.104-16.80%30/06/2025175.000     
25464京东瑞银五六购Ａ0.105-16.67%23/06/2025175.100     
25470京东摩通五六购Ａ0.104-19.38%23/06/2025175.100     
25512京东汇丰五六购Ａ0.098-22.22%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
28905京东中银五六购Ａ0.101-18.55%23/06/2025175.100     
24702京东麦银五六购Ａ0.179-19.73%03/06/2025178.880     
24908京东法巴五六购Ａ0.199-14.59%03/06/2025180.000     
28902京东信证五五购Ａ0.089-27.64%09/05/2025180.000     
25209京东中银五九购Ｂ0.120-17.24%30/09/2025186.280     
25584京东摩利五九购Ａ0.120-15.49%23/09/2025186.380     
25645京东瑞银五九购Ａ0.120-18.37%23/09/2025186.380     
27742京东国君五九购Ａ0.125-20.89%23/09/2025186.380     
25314京东信证四乙购Ａ0.013-35.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.074-19.57%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.110-12.00%04/11/2025220.000     
27900京东摩通五五购Ａ0.043-21.82%30/05/2025222.220     
28167京东华泰五六购Ｃ0.034-24.44%03/06/2025228.000     
28055京东信证五四购Ａ0.039-27.78%28/04/2025230.000     
27973京东摩利五六购Ｂ0.037-22.92%27/06/2025249.990     
28319京东国君五六购Ａ0.048-20.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.041-21.15%23/06/2025250.880     
28128京东法兴五四购Ａ0.022-24.14%30/04/2025252.000     
28371京东摩通五四购Ａ0.020-23.08%23/04/2025252.200     
28435京东瑞银五四购Ａ0.021-27.59%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.038-22.45%23/06/2025258.880     
28361京东花旗五四购Ａ0.025-19.35%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。