50976 平安汇丰五甲牛Ｄ (R 牛证)
实时 按盘价 跌0.092 -0.003 (-3.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0190.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.013-7.14%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0200.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0220.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.033+3.12%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.099+2.06%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.103+1.98%24/07/2025
     30.18027482平安信证五七沽Ａ0.0500.00%31/07/2025
     31.80024722平安信证四甲沽Ａ0.0200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.0220.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.082+1.23%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.084+1.20%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0850.00%30/05/2025
     32.83025403平安法兴五一沽Ａ0.021-12.50%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0480.00%04/02/2025
24583平安信证四甲购Ａ1.090-1.80%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.122+0.83%01/04/2025
24437平安中银五五购Ａ1.160-2.52%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.1430.00%26/05/2025
26825平安法巴五五购Ａ0.960-2.04%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.228+1.79%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.205+0.99%07/04/2025
22812平安摩利四甲购Ａ0.570-1.72%26/11/202439.99027932平安摩利五四沽Ａ0.191+3.24%14/04/2025
21805平安法巴四乙购Ａ0.570-9.52%03/12/202440.000     
26678平安中银五二购Ｃ0.790-2.47%28/02/202540.000     
27112平安法巴五三购Ｂ0.740-2.63%04/03/202540.000     
22961平安高盛四甲购Ａ0.570-3.39%26/11/202440.050     
24298平安国君四甲购Ａ0.560-6.67%26/11/202440.050     
24319平安汇丰四甲购Ａ0.630-23.17%26/11/202440.050     
24545平安华泰四甲购Ａ0.560-5.08%26/11/202440.050     
26803平安瑞银五二购Ｂ0.920-2.13%21/02/202540.050     
26841平安汇丰五二购Ｂ0.740-5.13%21/02/202540.050     
26846平安摩通五二购Ａ0.790-3.66%21/02/202540.050     
26860平安国君五二购Ａ0.820-2.38%21/02/202540.050     
26881平安花旗五二购Ａ0.700-4.11%21/02/202540.050     
26928平安韩投五二购Ａ0.840-2.33%21/02/202540.050     
26959平安星展五二购Ａ0.780-2.50%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.186+2.76%07/04/2025
26378平安法兴五一购Ａ0.630-3.08%20/01/202540.880     
26464平安瑞银五一购Ａ0.780-2.50%13/01/202540.930     
27235平安摩利五三购Ｂ0.610-1.61%04/03/202541.990     
21806平安法巴五四购Ａ0.580-1.69%02/04/202543.000     
26427平安中银五五购Ｂ0.770-2.53%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.580-1.69%26/03/202543.050     
24364平安汇丰五三购Ａ0.620-1.59%26/03/202543.050     
24370平安瑞银五三购Ａ0.630-4.55%26/03/202543.050     
24418平安摩通五三购Ａ0.610-1.61%26/03/202543.050     
26133平安花旗五三购Ａ0.570-1.72%26/03/202543.050     
26724平安瑞银五五购Ａ0.780-2.50%23/05/202543.050     
27523平安国君五三购Ａ0.650-2.99%26/03/202543.050     
24752平安信证四乙购Ａ0.385-4.94%27/12/202443.180     
26203平安法兴四乙购Ａ0.380-2.56%18/12/202443.230     
23504平安中银四乙购Ａ0.270-5.26%30/12/202445.000     
25688平安法巴五一购Ａ0.280-5.08%03/01/202545.000     
23983平安华泰四乙购Ａ0.226-3.42%19/12/202445.050     
24010平安瑞银四乙购Ａ0.305-7.58%19/12/202445.050     
24703平安国君四乙购Ａ0.221-5.96%19/12/202445.050     
24718平安汇丰四乙购Ａ0.249-7.78%19/12/202445.050     
26047平安星展四乙购Ａ0.285-9.52%19/12/202445.050     
26144平安摩通四乙购Ａ0.325-5.80%19/12/202445.050     
24951平安摩利四乙购Ａ0.170-4.49%10/12/202445.500     
25070平安韩投四乙购Ａ0.133-9.52%03/12/202445.550     
25801平安花旗四乙购Ａ0.161-12.02%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.106+0.95%29/05/2025
24851平安中银五二购Ｂ0.305-6.15%28/02/202548.000     
25689平安法巴五三购Ａ0.280-8.20%04/03/202548.000     
25846平安瑞银五二购Ａ0.290-3.33%21/02/202548.050     
26011平安汇丰五二购Ａ0.2800.00%21/02/202548.050     
27602平安华泰五二购Ａ0.290-3.33%21/02/202548.050     
27626平安摩利五三购Ｃ0.315-3.08%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.230+0.88%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.226+0.89%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.231+2.21%17/10/2025
     50.18028028平安摩通五十沽Ａ0.238+0.85%24/10/2025
27613平安信证五三购Ａ0.245-5.77%31/03/202552.318     
28729平安摩通五三购Ｂ0.260-3.70%24/03/202552.368     
23701平安中银五二购Ａ0.164-5.20%05/02/202555.000     
25855平安法巴五二购Ａ0.173-8.95%04/02/202555.000     
27628平安摩利五一购Ａ0.167-9.24%24/01/202555.050     
27645平安国君五一购Ａ0.211-6.64%24/01/202555.050     
19323平安星展五五购Ａ0.047-6.00%22/05/202555.500     
15086平安麦银五五购Ａ0.055-5.17%29/05/202555.550     
17318平安东亚五五购Ａ0.078-2.50%22/05/202555.550     
17310平安摩通五六购Ａ0.051+2.00%05/06/202555.600     
18280平安法巴五六购Ａ0.053-1.85%03/06/202555.600     
18307平安高盛五五购Ａ0.0510.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.054-3.57%05/06/202555.600     
18621平安法兴五六购Ａ0.049-3.92%05/06/202555.600     
19257平安花旗五五购Ａ0.048-4.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0500.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.047-2.08%22/05/202555.600     
28161平安国君五五购Ａ0.046-4.17%22/05/202555.600     
27956平安信证五甲购Ａ0.0650.00%24/11/202560.000     
28668平安法巴五五购Ｃ0.155-2.52%06/05/202560.000     
27773平安花旗五四购Ａ0.110-5.17%02/04/202562.000     
28998平安摩利五三购Ｇ0.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.1090.00%26/03/202562.050     
28252平安汇丰五甲购Ｂ0.061-3.17%27/11/202563.000     
28117平安摩通五甲购Ａ0.064-1.54%14/11/202563.030     
28411平安国君五甲购Ａ0.064-4.48%07/11/202563.080     
28183平安汇丰五甲购Ａ0.059-3.28%14/11/202563.380     
28436平安瑞银五甲购Ａ0.061-4.69%07/11/202563.430     
28583平安法兴五甲购Ａ0.055-6.78%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.083-5.68%02/04/202565.550     
28664平安中银五三购Ａ0.064-4.48%26/03/202565.550     
28596平安摩利五三购Ｆ0.062-6.06%26/03/202565.600     
28643平安瑞银五三购Ｃ0.076-2.56%26/03/202565.600     
28337平安摩利五九购Ａ0.0420.00%30/09/202566.600     
28375平安法兴五四购Ａ0.014-6.67%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.015-6.25%07/04/202569.850     
25154平安中银五乙购Ａ0.199-1.49%30/12/202569.990     
28373平安摩通五十购Ａ0.043-2.27%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.111-0.89%03/07/202570.000     
28064平安华泰五四购Ａ0.060-3.23%07/04/202570.000     
28494平安瑞银五十购Ａ0.043-2.27%21/10/202570.040     
28616平安瑞银五三购Ｂ0.061-8.96%28/03/202570.050     
28721平安星展五三购Ａ0.062-6.06%28/03/202570.050     
27715平安中银五十购Ａ0.136-3.55%30/10/202573.880     
27824平安摩利五五购Ａ0.062-4.62%16/05/202573.990     
27984平安法巴五五购Ｂ0.060-3.23%06/05/202575.000     
28360平安花旗五十购Ａ0.040-4.76%30/10/202575.000     
27971平安摩利五四购Ａ0.032-3.03%14/04/202580.990     
28015平安花旗五四购Ｂ0.017-10.53%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 17:59
  实时报价更新时间为 15/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。