52126 比迪摩通七五熊Ｃ (R 熊证)
实时 按盘价 升0.099 +0.006 (+6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.048+9.09%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.048+6.67%25/09/2025
     194.78027379比迪中银五十沽Ａ0.050+8.70%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.048+6.67%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.056+5.66%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.051+8.51%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.052+13.04%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.049+6.52%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0240.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.028+12.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.027+22.73%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.023+9.52%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0190.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.038+2.70%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0320.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0110.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0170.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0120.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.00%07/08/2025
     227.80029774比迪瑞银五八沽Ａ0.090+7.14%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.099+6.45%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.091+7.06%04/08/2025
     228.00029365比迪信证五八沽Ａ0.121+3.42%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.048+11.63%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.039+8.33%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.042+13.51%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.048+4.35%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.052+13.04%07/04/2025
     248.88028667比迪中银五三沽Ａ0.042+16.67%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.069+6.15%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.066+11.86%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.078+13.04%07/04/2025
26793比迪中银五二购Ａ0.255-8.93%28/02/2025259.800     
21814比迪法巴五三购Ａ0.255-12.07%04/03/2025260.00027939比迪华泰五四沽Ａ0.083+7.79%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.239-14.64%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.239-11.48%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.235-12.96%25/02/2025260.200     
25243比迪花旗五二购Ａ0.240-11.11%25/02/2025260.200     
26719比迪星展五二购Ａ0.2110.00%25/02/2025260.200     
27039比迪国君五二购Ｂ0.2800.00%25/02/2025260.200     
24918比迪信证五二购Ａ0.127-20.13%25/02/2025275.000     
25015比迪国君五二购Ａ0.095-28.57%18/02/2025275.200     
25031比迪法兴五二购Ａ0.107-19.55%18/02/2025275.200     
25585比迪摩利五二购Ａ0.098-30.50%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.096-28.36%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.106-22.06%18/02/2025275.200     
25821比迪华泰五二购Ａ0.104-23.53%18/02/2025275.200     
26167比迪韩投五二购Ａ0.107-23.57%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.108-21.74%18/02/2025275.200     
21815比迪法巴五七购Ａ0.285-10.94%03/07/2025280.000     
13055比迪中银五六购Ｃ0.290-6.45%25/06/2025280.200     
23456比迪摩通五六购Ａ0.305-10.29%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.310-6.06%25/06/2025280.200     
26876比迪韩投五六购Ａ0.345-6.76%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.370-8.64%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.410-7.87%04/11/2025282.110     
26376比迪花旗五三购Ａ0.118-17.48%27/03/2025295.000     
25728比迪中银五五购Ａ0.168-13.85%30/05/2025299.790     
24949比迪摩利五五购Ａ0.178-13.17%29/05/2025299.990     
24902比迪法巴五十购Ａ0.295-9.23%03/10/2025300.000     
29250比迪花旗五五购Ａ0.173-11.28%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.166-13.09%22/05/2025300.190     
25376比迪法兴五五购Ａ0.175-9.79%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.177-11.94%22/05/2025300.190     
25506比迪摩通五五购Ａ0.182-13.33%22/05/2025300.190     
25676比迪国君五五购Ａ0.163-11.41%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.330-7.04%25/09/2025300.200     
25799比迪信证五七购Ａ0.159-13.11%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.151-10.12%26/06/2025320.200     
27630比迪摩利五六购Ａ0.143-13.86%26/06/2025320.200     
27707比迪中银五六购Ａ0.148-11.38%26/06/2025320.200     
27767比迪花旗五四购Ａ0.069-16.87%07/04/2025320.200     
29225比迪星展五六购Ａ0.161-9.04%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.147-13.53%26/06/2025320.200     
27787比迪摩通五四购Ａ0.088-17.76%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.042-16.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.037-19.57%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.032-21.95%14/04/2025359.080     
28861比迪星展五四购Ｂ0.035-14.63%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.029-14.71%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.069-14.81%03/07/2025380.000     
28163比迪华泰五四购Ａ0.017-19.05%09/04/2025380.000     
28953比迪法兴五六购Ａ0.068-12.82%26/06/2025380.200     
28748比迪中银五八购Ａ0.072-16.28%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.105-7.08%21/08/2025382.200     
29504比迪摩通五八购Ａ0.104-12.61%21/08/2025382.200     
29528比迪花旗五八购Ａ0.094-10.48%21/08/2025382.200     
28554比迪麦银五五购Ａ0.032-13.51%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0120.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0110.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.023-4.17%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.012-25.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0120.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0110.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.0350.00%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.028-20.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 14:11
  实时报价更新时间为 05/02/2025 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。