52688 平安花旗五四熊Ｂ (R 熊证)
实时 按盘价 升0.220 +0.004 (+1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0190.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0140.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0200.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.010-9.09%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0220.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.097+4.30%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.101+4.12%24/07/2025
     30.18027482平安信证五七沽Ａ0.0500.00%31/07/2025
     31.80024722平安信证四甲沽Ａ0.0200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.022+4.76%16/01/2025
     32.13027681平安摩利五五沽Ａ0.081+3.85%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.083+3.75%23/05/2025
     32.18027543平安摩通五五沽Ａ0.085+6.25%30/05/2025
     32.83025403平安法兴五一沽Ａ0.024+20.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.048+6.67%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.110-3.48%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.121+0.83%01/04/2025
24437平安中银五五购Ａ1.1900.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.143+7.52%26/05/2025
26825平安法巴五五购Ａ0.9800.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.224+6.16%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.203+6.84%07/04/2025
22812平安摩利四甲购Ａ0.580-12.12%26/11/202439.99027932平安摩利五四沽Ａ0.185+10.78%14/04/2025
21805平安法巴四乙购Ａ0.630-3.08%03/12/202440.000     
26678平安中银五二购Ｃ0.810-4.71%28/02/202540.000     
27112平安法巴五三购Ｂ0.7600.00%04/03/202540.000     
22961平安高盛四甲购Ａ0.590-9.23%26/11/202440.050     
24298平安国君四甲购Ａ0.600-6.25%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.590-7.81%26/11/202440.050     
26803平安瑞银五二购Ｂ0.940-3.09%21/02/202540.050     
26841平安汇丰五二购Ｂ0.780-3.70%21/02/202540.050     
26846平安摩通五二购Ａ0.820-2.38%21/02/202540.050     
26860平安国君五二购Ａ0.840-2.33%21/02/202540.050     
26881平安花旗五二购Ａ0.730-3.95%21/02/202540.050     
26928平安韩投五二购Ａ0.860-2.27%21/02/202540.050     
26959平安星展五二购Ａ0.800-1.23%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.181+8.38%07/04/2025
26378平安法兴五一购Ａ0.650-8.45%20/01/202540.880     
26464平安瑞银五一购Ａ0.800-2.44%13/01/202540.930     
27235平安摩利五三购Ｂ0.620-3.12%04/03/202541.990     
21806平安法巴五四购Ａ0.590-1.67%02/04/202543.000     
26427平安中银五五购Ｂ0.790-3.66%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.590-6.35%26/03/202543.050     
24364平安汇丰五三购Ａ0.630-3.08%26/03/202543.050     
24370平安瑞银五三购Ａ0.660-5.71%26/03/202543.050     
24418平安摩通五三购Ａ0.620-4.62%26/03/202543.050     
26133平安花旗五三购Ａ0.580-4.92%26/03/202543.050     
26724平安瑞银五五购Ａ0.800-4.76%23/05/202543.050     
27523平安国君五三购Ａ0.670-2.90%26/03/202543.050     
24752平安信证四乙购Ａ0.405-10.00%27/12/202443.180     
26203平安法兴四乙购Ａ0.390-7.14%18/12/202443.230     
23504平安中银四乙购Ａ0.285-9.52%30/12/202445.000     
25688平安法巴五一购Ａ0.295-6.35%03/01/202545.000     
23983平安华泰四乙购Ａ0.234-14.91%19/12/202445.050     
24010平安瑞银四乙购Ａ0.330-5.71%19/12/202445.050     
24703平安国君四乙购Ａ0.235-14.55%19/12/202445.050     
24718平安汇丰四乙购Ａ0.270-6.90%19/12/202445.050     
26047平安星展四乙购Ａ0.315-1.56%19/12/202445.050     
26144平安摩通四乙购Ａ0.345-9.21%19/12/202445.050     
24951平安摩利四乙购Ａ0.178-18.35%10/12/202445.500     
25070平安韩投四乙购Ａ0.147-20.97%03/12/202445.550     
25801平安花旗四乙购Ａ0.183-11.17%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.105+3.96%29/05/2025
24851平安中银五二购Ｂ0.325-5.80%28/02/202548.000     
25689平安法巴五三购Ａ0.305-1.61%04/03/202548.000     
25846平安瑞银五二购Ａ0.300-9.09%21/02/202548.050     
26011平安汇丰五二购Ａ0.280-9.68%21/02/202548.050     
27602平安华泰五二购Ａ0.300-6.25%21/02/202548.050     
27626平安摩利五三购Ｃ0.325-5.80%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.228+1.79%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.224+0.90%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.226+0.89%17/10/2025
     50.18028028平安摩通五十沽Ａ0.236+2.16%24/10/2025
27613平安信证五三购Ａ0.260-3.70%31/03/202552.318     
28729平安摩通五三购Ｂ0.270-6.90%24/03/202552.368     
23701平安中银五二购Ａ0.173-16.02%05/02/202555.000     
25855平安法巴五二购Ａ0.190-12.84%04/02/202555.000     
27628平安摩利五一购Ａ0.184-13.21%24/01/202555.050     
27645平安国君五一购Ａ0.226-9.60%24/01/202555.050     
19323平安星展五五购Ａ0.050-13.79%22/05/202555.500     
15086平安麦银五五购Ａ0.058-6.45%29/05/202555.550     
17318平安东亚五五购Ａ0.0800.00%22/05/202555.550     
17310平安摩通五六购Ａ0.050-10.71%05/06/202555.600     
18280平安法巴五六购Ａ0.054+1.89%03/06/202555.600     
18307平安高盛五五购Ａ0.051+2.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.056-9.68%05/06/202555.600     
18621平安法兴五六购Ａ0.051-12.07%05/06/202555.600     
19257平安花旗五五购Ａ0.050-9.09%22/05/202555.600     
19802平安汇丰五五购Ａ0.0500.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.048-5.88%22/05/202555.600     
28161平安国君五五购Ａ0.048-2.04%22/05/202555.600     
27956平安信证五甲购Ａ0.065-2.99%24/11/202560.000     
28668平安法巴五五购Ｃ0.159-5.92%06/05/202560.000     
27773平安花旗五四购Ａ0.116-10.77%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.063-3.08%27/11/202563.000     
28117平安摩通五甲购Ａ0.065-5.80%14/11/202563.030     
28411平安国君五甲购Ａ0.067-9.46%07/11/202563.080     
28183平安汇丰五甲购Ａ0.061-4.69%14/11/202563.380     
28436平安瑞银五甲购Ａ0.064-3.03%07/11/202563.430     
28583平安法兴五甲购Ａ0.059-6.35%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.088-11.11%02/04/202565.550     
28664平安中银五三购Ａ0.0670.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.066-12.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.078-11.36%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.015-11.76%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.016-5.88%07/04/202569.850     
25154平安中银五乙购Ａ0.202-8.60%30/12/202569.990     
28373平安摩通五十购Ａ0.044-8.33%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.112-5.08%03/07/202570.000     
28064平安华泰五四购Ａ0.062-4.62%07/04/202570.000     
28494平安瑞银五十购Ａ0.044-4.35%21/10/202570.040     
28616平安瑞银五三购Ｂ0.067-9.46%28/03/202570.050     
28721平安星展五三购Ａ0.066-7.04%28/03/202570.050     
27715平安中银五十购Ａ0.141-7.24%30/10/202573.880     
27824平安摩利五五购Ａ0.065-10.96%16/05/202573.990     
27984平安法巴五五购Ｂ0.062-7.46%06/05/202575.000     
28360平安花旗五十购Ａ0.042-4.55%30/10/202575.000     
27971平安摩利五四购Ａ0.033-5.71%14/04/202580.990     
28015平安花旗五四购Ｂ0.019-5.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。