53008 友邦摩通七十牛Ｊ (R 牛证)
实时 按盘价 升0.078 +0.011 (+16.418%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.010-16.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0100.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.046-14.81%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.066-12.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.062-10.14%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.065-9.72%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.066-9.59%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.061-12.86%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.064-11.11%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.061-11.59%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.068-10.53%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.057-14.93%27/11/2026
16885友邦信证六七购Ａ0.110+11.11%30/07/202668.880     
17207友邦摩利六七购Ａ0.100+23.46%23/07/202668.930     
17248友邦瑞银六七购Ａ0.102+14.61%23/07/202668.930     
17255友邦中银六七购Ａ0.101+7.45%23/07/202668.930     
     74.00029218友邦瑞银七二沽Ａ0.148-6.92%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.159-5.36%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.176-8.33%02/03/2027
13669友邦星展七一购Ａ0.160+8.84%29/01/202775.000     
14436友邦摩通七一购Ａ0.1180.00%04/01/202776.880     
14565友邦瑞银七一购Ａ0.126+6.78%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.176-6.38%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.180-5.26%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.175-7.41%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.184-3.66%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.173-8.95%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.182-4.71%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.192-4.48%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.181-7.65%23/12/2026
14261友邦汇丰六乙购Ｂ0.123+7.89%28/12/202678.880     
13557友邦国君六乙购Ｂ0.080+11.11%09/12/202680.800     
13822友邦中银七一购Ａ0.110+11.11%29/01/202781.880     
18182友邦摩通六甲购Ａ0.055+12.24%18/11/202682.990     
21461友邦法巴六甲购Ａ0.048+14.29%11/11/202683.000     
18258友邦摩利六甲购Ａ0.051+13.33%11/11/202683.040     
18305友邦花旗六甲购Ａ0.050+19.05%11/11/202683.040     
18310友邦中银六甲购Ａ0.059+18.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.053+12.77%11/11/202683.040     
18387友邦星展六甲购Ａ0.062+12.73%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.052+15.56%11/11/202683.040     
18463友邦法兴六甲购Ａ0.052+15.56%11/11/202683.040     
20922友邦信证六甲购Ａ0.053+15.22%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.061+10.91%28/12/202687.880     
13649友邦花旗七五购Ａ0.093+10.71%04/05/202788.880     
14667友邦摩利七一购Ａ0.143+10.85%06/01/202789.900     
22387友邦中银六乙购Ａ0.042+2.44%31/12/202691.660     
23554友邦花旗六乙购Ａ0.037+15.62%23/12/202691.680     
23894友邦法巴六乙购Ａ0.033+13.79%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.039+11.43%23/12/202691.700     
22542友邦法兴六乙购Ａ0.038+11.76%23/12/202691.710     
22839友邦摩通六乙购Ａ0.037+15.62%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.037+15.62%23/12/202691.710     
23607友邦国君六乙购Ａ0.035+12.90%23/12/202691.710     
24318友邦星展六乙购Ａ0.040+2.56%23/12/202691.710     
25938友邦华泰六乙购Ａ0.036+9.09%23/12/202691.710     
25817友邦信证六甲购Ｂ0.026+18.18%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.022+10.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.022+10.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.023+9.52%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.024+14.29%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.024+9.09%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.025+13.64%16/11/202692.930     
13944友邦瑞银七三购Ａ0.063+6.78%30/03/202793.880     
13512友邦法巴七三购Ａ0.074+8.82%02/03/202795.000     
24385友邦信证七四购Ａ0.058+13.73%30/04/202797.990     
26706友邦瑞银七四购Ａ0.056+5.66%23/04/202798.040     
27529友邦国君七四购Ａ0.056+3.70%23/04/202798.040     
27550友邦法兴七四购Ａ0.055+10.00%23/04/202798.040     
27614友邦汇丰七四购Ａ0.056+7.69%23/04/202798.040     
13065友邦麦银七五购Ａ0.0500.00%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0180.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0130.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0150.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.014-6.67%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0130.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.0100.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0100.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0100.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
22521友邦中银六乙购Ｂ0.0380.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。