53039 中寿瑞银八五熊Ｄ (R 熊证)
实时 按盘价 跌0.098 -0.010 (-9.259%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.020-20.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.160+13.73%20/07/202619.180     
17046中寿摩利六七购Ａ1.160+13.73%13/07/202619.200     
17212中寿瑞银六七购Ａ1.180+13.46%13/07/202619.200     
17291中寿法兴六七购Ａ1.160+13.73%13/07/202619.200     
17327中寿汇丰六七购Ａ1.160+12.62%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.024-27.27%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.021-27.59%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.021-32.26%22/09/2026
     19.99028098中寿国君六九沽Ａ0.023-25.81%22/09/2026
     20.00021675中寿中银六九沽Ａ0.026-23.53%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.017-22.73%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.012-20.00%31/07/2026
17896中寿法兴六七购Ｂ0.890+17.11%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.840+21.74%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.029-32.56%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.035-27.08%04/08/2026
18636中寿国君六六购Ａ0.630+26.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.590+25.53%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.014-44.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.020-35.48%10/06/2026
     25.86024194中寿国君六六沽Ａ0.017-34.62%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.022-37.14%17/06/2026
     25.88824231中寿信证六六沽Ａ0.011-42.11%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.014-41.67%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.084-30.58%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.079-35.25%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.082-34.92%06/07/2026
     28.24025303中寿国君六七沽Ａ0.096-32.39%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.093-33.09%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.101-33.55%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.091-35.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.093-33.09%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.230-19.30%21/09/2026
     28.88024254中寿信证六九沽Ａ0.220-21.43%28/09/2026
28013中寿法巴六九购Ｃ0.385+26.23%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.400+25.00%30/09/202630.000     
28092中寿摩通六九购Ｂ0.395+25.40%23/09/202630.020     
27766中寿中银六十购Ａ0.350+27.27%30/10/202631.880     
28607中寿花旗六十购Ａ0.325+27.45%23/10/202631.900     
19423中寿中银六九购Ａ0.227+34.32%29/09/202633.330     
26988中寿信证六十购Ａ0.270+26.76%05/10/202633.350     
27048中寿瑞银六九购Ａ0.234+31.46%22/09/202633.350     
27452中寿摩通六九购Ａ0.240+32.60%22/09/202633.350     
27475中寿星展六九购Ｂ0.250+27.55%29/09/202633.350     
27527中寿国君六九购Ｂ0.243+30.65%29/09/202633.350     
27535中寿华泰六九购Ｂ0.230+33.72%22/09/202633.350     
27543中寿法兴六九购Ａ0.229+33.14%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.233+32.39%22/09/202633.350     
27484中寿摩利六九购Ａ0.217+30.72%28/09/202633.990     
27734中寿法巴六九购Ｂ0.217+32.32%21/09/202634.000     
27735中寿花旗六九购Ｂ0.209+33.12%21/09/202634.010     
22505中寿信证六五购Ａ0.013+30.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.132+38.95%02/09/202636.180     
26769中寿法兴六八购Ｂ0.125+37.36%26/08/202636.200     
27343中寿摩通六八购Ｃ0.131+40.86%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.127+38.04%26/08/202636.200     
19570中寿麦银六九购Ａ0.158+24.41%29/09/202636.280     
19754中寿汇丰六九购Ａ0.162+31.71%22/09/202636.300     
21644中寿信证六九购Ａ0.159+32.50%22/09/202636.300     
26700中寿星展六九购Ａ0.167+32.54%23/09/202636.300     
26716中寿国君六九购Ａ0.162+36.13%22/09/202636.300     
26720中寿华泰六九购Ａ0.157+35.34%22/09/202636.300     
21674中寿中银六九购Ｂ0.154+37.50%21/09/202636.660     
26575中寿花旗六九购Ａ0.113+39.51%04/09/202637.880     
26801中寿摩通六八购Ｂ0.106+43.24%28/08/202637.900     
26828中寿摩利六八购Ｂ0.101+44.29%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.102+39.73%28/08/202637.900     
24456中寿法兴六七购Ｃ0.048+54.84%20/07/202638.500     
26784中寿法巴六十购Ａ0.127+35.11%05/10/202638.880     
24393中寿摩通六七购Ｂ0.035+59.09%13/07/202639.000     
26164中寿信证六七购Ａ0.035+66.67%06/07/202639.018     
24364中寿摩利六七购Ｂ0.045+45.16%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.043+53.57%23/07/202640.010     
24179中寿中银六八购Ａ0.081+39.66%31/08/202641.000     
24425中寿华泰六八购Ａ0.063+43.18%24/08/202641.020     
25045中寿花旗六八购Ａ0.040+53.85%04/08/202642.500     
24392中寿信证六八购Ａ0.053+43.24%31/08/202642.680     
24615中寿法巴六八购Ａ0.048+45.45%24/08/202642.700     
24624中寿汇丰六八购Ａ0.050+47.06%24/08/202642.700     
24645中寿瑞银六八购Ａ0.048+45.45%24/08/202642.700     
24766中寿摩通六八购Ａ0.044+46.67%24/08/202642.700     
24793中寿星展六八购Ａ0.040+37.93%24/08/202642.700     
25094中寿法兴六八购Ａ0.049+40.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.038+40.74%14/08/202642.990     
25308中寿国君六八购Ａ0.028+55.56%03/08/202643.800     
24191中寿麦银六乙购Ａ0.107+25.88%02/12/202646.280     
24856中寿华泰六甲购Ａ0.083+36.07%25/11/202646.300     
25423中寿麦银六八购Ａ0.048+37.14%03/08/202646.880     
25691中寿摩通六七购Ｃ0.021+50.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.019+46.15%27/07/202646.900     
25406中寿信证六八购Ｂ0.033+50.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:10
  实时报价更新时间为 07/05/2026 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。