53040 中寿瑞银八五熊Ｉ (R 熊证)
实时 按盘价 升0.056 +0.014 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.016+6.67%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.780-14.29%20/07/202619.180     
17046中寿摩利六七购Ａ0.810-14.74%13/07/202619.200     
17212中寿瑞银六七购Ａ0.780-15.22%13/07/202619.200     
17291中寿法兴六七购Ａ0.770-15.38%13/07/202619.200     
17327中寿汇丰六七购Ａ0.780-15.22%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.085+26.87%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.052+48.57%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.012-14.29%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.014+40.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.550-19.12%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.137+48.91%26/05/2026
     22.06823350中寿国君六五沽Ａ0.099+50.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.080+63.27%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.129+55.42%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.116+68.12%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.119+56.58%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.124+51.22%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.117+64.79%20/05/2026
17957中寿摩利六六购Ａ0.465-22.50%09/06/202622.990     
17488中寿中银六三购Ａ0.560-34.88%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.155+40.91%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.163+39.32%04/08/2026
18636中寿国君六六购Ａ0.345-24.18%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.178+42.40%10/06/2026
     25.86024184中寿中银六六沽Ａ0.192+39.13%10/06/2026
     25.86024194中寿国君六六沽Ａ0.175+40.00%10/06/2026
18679中寿信证六三购Ａ0.2850.00%23/03/202625.88023662中寿摩通六六沽Ａ0.198+43.48%17/06/2026
     25.88824231中寿信证六六沽Ａ0.168+51.35%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.184+44.88%10/06/2026
18781中寿摩通六三购Ａ0.018-77.22%31/03/202628.000     
19048中寿国君六三购Ａ0.1330.00%24/03/202628.020     
18952中寿星展六三购Ａ0.067-8.22%31/03/202628.050     
18990中寿瑞银六三购Ａ0.1100.00%24/03/202628.050     
19011中寿法兴六三购Ａ0.0970.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.011-83.33%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1000.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.340+30.77%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.345+32.69%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.330+26.92%06/07/2026
     28.24025303中寿国君六七沽Ａ0.345+27.78%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.340+30.77%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.360+30.91%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.340+30.77%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.320+28.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.475+18.75%21/09/2026
     28.88024254中寿信证六九沽Ａ0.465+22.37%28/09/2026
18749中寿中银六四购Ａ0.0400.00%02/04/202630.880     
23380中寿信证六四购Ａ0.021-50.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.019-51.28%23/04/202631.990     
19576中寿摩通六四购Ａ0.029-43.14%30/04/202632.000     
19738中寿瑞银六四购Ａ0.016-55.56%23/04/202632.020     
19757中寿法兴六四购Ａ0.017-50.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.017-52.78%23/04/202632.020     
21724中寿中银六四购Ｂ0.019-51.28%23/04/202632.020     
21755中寿华泰六四购Ａ0.019-53.66%23/04/202632.020     
21994中寿星展六四购Ａ0.021-58.82%23/04/202632.020     
19423中寿中银六九购Ａ0.144-24.61%29/09/202633.330     
26988中寿信证六十购Ａ0.153-21.13%05/10/202633.350     
27048中寿瑞银六九购Ａ0.143-23.94%22/09/202633.350     
22505中寿信证六五购Ａ0.028-36.36%26/05/202635.000     
22729中寿法巴六五购Ｂ0.024-35.14%18/05/202635.000     
22612中寿瑞银六五购Ａ0.021-46.15%18/05/202635.020     
22634中寿花旗六五购Ａ0.021-43.24%18/05/202635.020     
22638中寿摩利六五购Ａ0.023-37.84%18/05/202635.020     
22723中寿摩通六五购Ａ0.024-38.46%18/05/202635.020     
22733中寿汇丰六五购Ａ0.022-38.89%18/05/202635.020     
23176中寿华泰六五购Ａ0.025-37.50%18/05/202635.020     
23200中寿中银六五购Ａ0.022-46.34%18/05/202635.020     
23609中寿国君六五购Ａ0.024-36.84%18/05/202635.020     
24174中寿法巴六九购Ａ0.087-25.64%02/09/202636.180     
26769中寿法兴六八购Ｂ0.082-26.79%26/08/202636.200     
19570中寿麦银六九购Ａ0.109-26.35%29/09/202636.280     
19754中寿汇丰六九购Ａ0.100-26.47%22/09/202636.300     
21644中寿信证六九购Ａ0.095-26.36%22/09/202636.300     
26700中寿星展六九购Ａ0.128-14.09%23/09/202636.300     
26716中寿国君六九购Ａ0.106-27.40%22/09/202636.300     
26720中寿华泰六九购Ａ0.106-23.19%22/09/202636.300     
21674中寿中银六九购Ｂ0.111-21.28%21/09/202636.660     
26575中寿花旗六九购Ａ0.069-29.59%04/09/202637.880     
26801中寿摩通六八购Ｂ0.063-30.77%28/08/202637.900     
26828中寿摩利六八购Ｂ0.060-35.48%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.064-28.09%28/08/202637.900     
21688中寿法巴六五购Ａ0.014-39.13%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.037-32.73%20/07/202638.500     
26784中寿法巴六十购Ａ0.089-23.28%05/10/202638.880     
24393中寿摩通六七购Ｂ0.035-31.37%13/07/202639.000     
26164中寿信证六七购Ａ0.027-27.03%06/07/202639.018     
24364中寿摩利六七购Ｂ0.037-32.73%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.034-29.17%23/07/202640.010     
24179中寿中银六八购Ａ0.056-23.29%31/08/202641.000     
24425中寿华泰六八购Ａ0.051-26.09%24/08/202641.020     
25045中寿花旗六八购Ａ0.032-25.58%04/08/202642.500     
24392中寿信证六八购Ａ0.039-20.41%31/08/202642.680     
24615中寿法巴六八购Ａ0.041-26.79%24/08/202642.700     
24624中寿汇丰六八购Ａ0.037-30.19%24/08/202642.700     
24645中寿瑞银六八购Ａ0.039-25.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.038-28.30%24/08/202642.700     
24793中寿星展六八购Ａ0.032-25.58%24/08/202642.700     
25094中寿法兴六八购Ａ0.038-29.63%24/08/202642.700     
24984中寿摩利六八购Ａ0.033-29.79%14/08/202642.990     
25308中寿国君六八购Ａ0.028-24.32%03/08/202643.800     
24191中寿麦银六乙购Ａ0.084-20.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.065-22.62%25/11/202646.300     
25423中寿麦银六八购Ａ0.031-29.55%03/08/202646.880     
25691中寿摩通六七购Ｃ0.021-25.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.021-27.59%27/07/202646.900     
25406中寿信证六八购Ｂ0.025-24.24%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 09:53
  实时报价更新时间为 23/03/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。