53088 小米摩通五九牛Ａ (R 牛证)
实时 按盘价 跌0.181 -0.008 (-4.233%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.3400.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.130-0.32%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ3.100-0.32%21/03/202518.200     
26786小米摩通五三购Ｂ3.110-0.32%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.0700.00%03/06/202518.500     
26796小米信证五五购Ｂ3.0600.00%27/05/202518.520     
27104小米摩利五二购Ｂ3.010-0.66%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.8600.00%27/06/202520.980     
22186小米法巴五七购Ａ2.8300.00%03/07/202521.000     
22466小米摩利五六购Ａ2.8300.00%25/06/202521.050     
22882小米瑞银五六购Ａ2.910-0.34%25/06/202521.050     
25804小米花旗五六购Ａ2.8500.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ2.8600.00%25/06/202521.050     
26451小米华泰五六购Ａ2.8400.00%25/06/202521.050     
26493小米国君五六购Ａ2.850-0.35%25/06/202521.050     
26500小米法兴五六购Ａ2.8400.00%25/06/202521.050     
26525小米摩通五六购Ａ2.850-0.35%25/06/202521.050     
26816小米韩投五六购Ａ2.8700.00%25/06/202521.050     
27413小米法巴六一购Ａ2.800-0.36%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.018+5.88%25/09/2025
     22.17029529小米花旗五九沽Ａ0.022-12.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.017-5.56%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0240.00%03/10/2025
25004小米麦银五四购Ａ2.6600.00%01/04/202522.880     
25690小米法巴五四购Ａ2.6300.00%02/04/202522.880     
25812小米汇丰五三购Ａ2.6300.00%31/03/202522.930     
27215小米花旗五三购Ｂ2.6600.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.5800.00%31/03/202523.480     
25266小米国君五三购Ａ2.5700.00%24/03/202523.530     
25876小米瑞银五三购Ｂ2.660-0.75%24/03/202523.530     
25000小米信证五五购Ａ2.550-1.16%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.620-0.38%23/05/202523.850     
27234小米摩利五五购Ａ2.560-0.39%23/05/202523.850     
27246小米摩通五五购Ａ2.5700.00%23/05/202523.850     
25071小米韩投五三购Ａ2.5600.00%31/03/202523.880     
25119小米摩通五三购Ａ2.530-0.39%05/03/202523.880     
27615小米星展五三购Ａ2.5400.00%24/03/202523.930     
25221小米瑞银五三购Ａ2.5200.00%03/03/202524.880     
25338小米摩利五二购Ａ2.2500.00%24/02/202524.930     
25499小米花旗五二购Ａ2.2600.00%24/02/202524.930     
25895小米汇丰五二购Ａ2.2500.00%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.018+5.88%24/07/2025
     24.95029464小米中银五七沽Ａ0.0190.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.016-5.88%24/07/2025
     24.95029502小米花旗五七沽Ａ0.020+11.11%24/07/2025
     24.95029534小米法兴五七沽Ａ0.017+21.43%24/07/2025
     24.95029540小米星展五七沽Ａ0.016+6.67%24/07/2025
     24.95029558小米摩通五七沽Ａ0.016-5.88%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.500-0.79%04/11/202525.00029318小米信证五七沽Ａ0.016-27.27%31/07/2025
27030小米瑞银五十购Ａ2.540-0.39%27/10/202525.050     
27072小米摩通五十购Ａ2.510-0.40%27/10/202525.050     
27222小米摩利五十购Ａ2.4900.00%17/10/202525.190     
27804小米法巴五八购Ａ2.340-2.09%04/08/202526.000     
27540小米中银五六购Ｄ4.640-0.43%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.047+2.17%27/11/2025
     27.32013043小米华泰五七沽Ａ0.0230.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0230.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0170.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.018-5.26%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.021+5.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.019+11.76%02/07/2025
     27.32029942小米星展五七沽Ｂ0.018+5.88%02/07/2025
     27.32029944小米国君五七沽Ａ0.018+5.88%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.027+3.85%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0430.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.048+2.13%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0510.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.051+4.08%22/09/2025
27738小米中银五九购Ａ2.230-0.45%29/09/202528.00029814小米中银五九沽Ｂ0.0400.00%29/09/2025
25202小米中银五六购Ｂ2.010-0.50%27/06/202529.480     
27806小米法巴五七购Ｂ2.030-0.49%03/07/202529.500     
27830小米国君五六购Ｂ2.030-0.49%26/06/202529.530     
27850小米瑞银五六购Ｂ2.040-0.49%20/06/202529.530     
27892小米法兴五六购Ｂ2.0200.00%20/06/202529.530     
27970小米摩利五六购Ｂ1.960-1.01%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.042+2.44%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.049+2.08%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.053+3.92%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.047+4.44%28/07/2025
     30.28013347小米花旗五八沽Ａ0.042+2.44%04/08/2025
27947小米信证五四购Ａ1.900-1.04%28/04/202530.380     
28092小米汇丰五四购Ａ1.880-0.53%08/04/202530.380     
28098小米花旗五四购Ａ1.880-0.53%07/04/202530.500     
28760小米法巴五四购Ｂ1.870-1.58%02/04/202530.500     
28168小米华泰五六购Ｂ1.890-0.53%03/06/202530.800     
28204小米摩通五四购Ａ1.790-1.65%08/04/202531.310     
28278小米瑞银五四购Ａ1.830-0.54%09/04/202531.880     
28866小米法巴五四购Ｃ1.730-1.14%02/04/202531.900     
28464小米摩利五四购Ａ1.730-1.14%01/04/202531.930     
28584小米法兴五四购Ａ1.730-1.14%01/04/202531.930     
28690小米星展五四购Ａ1.7400.00%01/04/202531.930     
28792小米国君五四购Ａ1.740-0.57%01/04/202531.930     
29292小米花旗五四购Ｂ1.740-0.57%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.102+3.03%26/09/2025
     31.95013565小米国君五十沽Ａ0.107+4.90%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.100+1.01%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.1120.00%26/09/2025
27803小米法巴六四购Ａ2.010+0.50%02/04/202632.00013386小米中银五十沽Ａ0.098+3.16%30/10/2025
     32.00013429小米华泰五十沽Ａ0.103-3.74%06/10/2025
     32.05013568小米信证五九沽Ａ0.082-3.53%26/09/2025
     32.58013820小米瑞银五八沽Ａ0.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.1000.00%18/08/2025
28173小米中银五六购Ｅ1.600-1.23%30/06/202533.88013562小米中银五九沽Ｃ0.129-3.01%29/09/2025
28250小米汇丰五六购Ｂ1.620-1.22%27/06/202533.880     
28870小米花旗五五购Ａ1.500-1.32%06/05/202534.600     
29113小米瑞银五四购Ｂ1.520-0.65%25/04/202534.650     
29143小米摩通五四购Ｂ1.5100.00%25/04/202534.650     
29297小米法巴五四购Ｄ1.4900.00%25/04/202534.650     
28864小米法巴五七购Ｃ1.440-1.37%03/07/202536.000     
28909小米摩利五五购Ｂ1.290-1.53%13/05/202536.990     
13056小米中银五五购Ａ1.2700.00%06/05/202537.040     
28952小米法兴五五购Ａ1.280-0.78%09/05/202537.040     
29049小米摩通五五购Ｂ1.290-0.77%06/05/202537.040     
29064小米瑞银五五购Ｂ1.290-0.77%06/05/202537.040     
29184小米国君五五购Ａ1.270-0.78%06/05/202537.040     
29239小米汇丰五五购Ａ1.270-1.55%06/05/202537.040     
29417小米法巴五五购Ａ1.270-0.78%06/05/202537.040     
13039小米摩通六乙购Ａ0.3900.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.3750.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.3750.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.390+1.30%17/12/202637.150     
13186小米中银六乙购Ａ0.400+3.90%24/12/202637.150     
13204小米法巴六乙购Ａ0.360-1.37%17/12/202637.150     
13220小米国君六乙购Ａ0.4000.00%17/12/202637.150     
28300小米麦银五七购Ａ1.180-1.67%03/07/202538.880     
28823小米摩通五六购Ｂ1.220-0.81%25/06/202538.930     
28845小米中银五六购Ｆ1.150-2.54%26/06/202538.930     
28877小米星展五六购Ｂ1.2400.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.220-0.81%25/06/202538.930     
28912小米汇丰五六购Ｃ1.100-1.79%09/06/202540.000     
28963小米摩利五六购Ｃ1.080-0.92%02/06/202540.050     
28964小米花旗五六购Ｂ1.070-3.60%02/06/202540.050     
28968小米摩通五六购Ｃ1.080-1.82%02/06/202540.050     
28976小米瑞银五六购Ｄ1.080-0.92%02/06/202540.050     
29121小米法巴五六购Ｃ1.0700.00%02/06/202540.050     
29619小米中银五六购Ｇ1.020-2.86%02/06/202540.050     
28916小米信证五六购Ａ1.060-3.64%27/06/202540.180     
13035小米法兴五六购Ｃ1.110-0.89%20/06/202540.230     
28994小米国君五六购Ｃ1.1400.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.970-1.02%06/06/202541.800     
13251小米中银五五购Ｂ0.940-3.09%30/05/202541.850     
29539小米星展五五购Ａ0.920-1.08%30/05/202541.850     
29627小米摩通五五购Ｃ0.930-3.12%30/05/202541.850     
29636小米瑞银五五购Ｃ0.940-2.08%30/05/202541.850     
29899小米摩利五五购Ｃ0.940-2.08%30/05/202541.850     
29569小米中银五九购Ｂ1.030-1.90%29/09/202542.880     
29951小米法巴五八购Ｂ0.850-1.16%04/08/202545.000     
29869小米花旗五七购Ａ0.810-3.57%02/07/202545.450     
13026小米中银五六购Ｈ0.7600.00%30/06/202545.500     
29920小米国君五六购Ｄ0.740-1.33%24/06/202545.500     
29927小米汇丰五六购Ｄ0.760-5.00%24/06/202545.500     
29933小米法兴五七购Ａ0.690-4.17%07/07/202547.200     
13073小米摩通五六购Ｄ0.680-4.23%27/06/202547.250     
13080小米瑞银五六购Ｅ0.690-4.17%27/06/202547.250     
13252小米中银五六购Ｉ0.650-5.80%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.640-3.03%09/07/202548.500     
29813小米中银五九购Ｃ0.670-4.29%29/09/202550.000     
13119小米国君五九购Ａ0.730-3.95%22/09/202550.050     
13031小米信证五七购Ａ0.630+1.61%14/07/202550.800     
13320小米汇丰五七购Ａ0.560-5.08%07/07/202550.850     
13375小米花旗五七购Ｂ0.570-5.00%07/07/202550.850     
13401小米法巴五七购Ｄ0.510-3.77%07/07/202550.850     
13443小米瑞银五七购Ａ0.560-3.45%07/07/202550.850     
13011小米华泰五十购Ａ0.730-2.67%02/10/202551.000     
13598小米摩通六乙购Ｂ0.290-3.33%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.285-1.72%14/12/202652.880     
13355小米中银五九购Ｄ0.590-3.28%30/09/202555.000     
13508小米摩通五八购Ａ0.465-3.12%11/08/202556.300     
13559小米汇丰五八购Ａ0.445-7.29%11/08/202557.500     
13659小米法巴五八购Ｃ0.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.395-3.66%04/08/202557.550     
13717小米法兴五八购Ａ0.430-7.53%04/08/202557.550     
13758小米瑞银五八购Ｂ0.4250.00%04/08/202557.550     
13521小米中银五八购Ａ0.445-5.32%29/08/202557.880     
13455小米麦银五九购Ａ0.5300.00%29/09/202558.880     
29957小米中银五甲购Ａ0.530-5.36%04/11/202559.000     
13473小米国君五十购Ａ0.5200.00%27/10/202559.050     
13534小米摩利五八购Ａ0.405-4.71%11/08/202559.990     
13549小米花旗五八购Ａ0.360-5.26%11/08/202561.500     
13545小米瑞银五八购Ａ0.375-5.06%11/08/202561.880     
13385小米中银五十购Ａ0.465-5.10%30/10/202563.000     
13597小米摩通五八购Ｂ0.350-5.41%12/08/202563.630     
13765小米花旗五八购Ｂ0.315-4.55%05/08/202563.680     
13582小米摩利五八购Ｂ0.350-4.11%15/08/202563.990     
13791小米法巴五八购Ｄ0.280-6.67%08/08/202564.040     
13896小米瑞银五八购Ｃ0.2850.00%08/08/202564.040     
13558小米汇丰五十购Ａ0.355-7.79%03/10/202568.880     
13722小米摩通五九购Ａ0.325-5.80%19/09/202569.990     
13730小米信证五九购Ａ0.340-2.86%29/09/202570.000     
13757小米瑞银五九购Ａ0.290-10.77%11/09/202570.180     
13690小米中银五十购Ｂ0.390-3.70%30/10/202571.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2025 17:59
  实时报价更新时间为 20/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。