53194 中油瑞银六甲牛Ａ (R 牛证)
实时 按盘价 跌0.670 -0.100 (-12.987%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.033+43.48%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.044+46.67%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.042+35.48%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.051+59.37%23/12/2026
     7.49024063中油中银六乙沽Ａ0.029+45.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.040+66.67%31/12/2026
21001中油信证六九购Ａ0.470-26.56%24/09/20268.190     
19947中油法兴六十购Ａ0.460-26.98%02/10/20268.200     
21065中油法巴六九购Ａ0.465-27.34%24/09/20268.200     
13097中油汇丰六九购Ａ0.460-26.98%24/09/20268.210     
20606中油摩利六九购Ａ0.460-28.12%24/09/20268.210     
20683中油摩通六九购Ａ0.465-28.46%24/09/20268.210     
20971中油瑞银六九购Ａ0.470-26.56%24/09/20268.210     
21098中油中银六九购Ａ0.485-26.52%24/09/20268.210     
21138中油花旗六九购Ａ0.480-26.15%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.116+46.84%22/01/2027
     8.87828207中油花旗七一沽Ａ0.121+51.25%22/01/2027
     8.87828273中油摩通七一沽Ａ0.123+48.19%22/01/2027
     8.88027157中油摩利七一沽Ａ0.113+44.87%22/01/2027
     8.88826925中油麦银七一沽Ａ0.140+27.27%29/01/2027
     9.00026674中油信证七一沽Ａ0.127+45.98%29/01/2027
23488中油信证七七购Ａ0.360-28.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.355-27.55%23/07/20279.890     
23692中油中银七七购Ａ0.385-25.96%23/07/20279.890     
23743中油摩通七七购Ａ0.365-27.00%23/07/20279.890     
24165中油法兴七七购Ａ0.355-26.04%23/07/20279.890     
23889中油法巴六七购Ａ0.850-46.87%03/07/202610.000     
24008中油摩利六七购Ａ0.610-50.00%09/07/202610.500     
24756中油汇丰六七购Ａ0.560-53.72%02/07/202610.500     
24113中油中银六七购Ａ0.540-54.62%02/07/202610.510     
24152中油花旗六七购Ａ0.600-50.41%02/07/202610.510     
21997中油华泰六八购Ａ0.710-46.21%03/08/202610.600     
23822中油国君六七购Ａ0.650-48.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.690-46.92%27/07/202610.610     
22192中油法巴六五购Ａ0.6700.00%11/05/202611.000     
23523中油麦银六六购Ａ0.390-54.65%30/06/202611.111     
26709中油摩利六乙购Ａ0.174-35.56%23/12/202611.390     
26933中油瑞银六乙购Ａ0.182-33.82%16/12/202611.400     
25221中油华泰六十购Ａ0.520-42.22%28/10/202612.000     
26794中油摩通七二购Ａ0.135-36.62%26/02/202712.880     
27005中油法兴七二购Ａ0.119-36.02%19/02/202712.890     
26994中油汇丰七一购Ａ0.111-34.71%29/01/202713.180     
28258中油信证七一购Ａ0.096-39.62%22/01/202713.180     
27147中油中银七一购Ａ0.112-37.43%22/01/202713.190     
27215中油花旗七一购Ａ0.106-38.37%22/01/202713.190     
27238中油瑞银七一购Ａ0.109-34.73%22/01/202713.190     
25419中油麦银六八购Ａ0.163-47.42%03/08/202613.288     
26601中油汇丰六七购Ｂ0.140-54.10%27/07/202613.290     
26639中油中银六七购Ｂ0.135-60.29%28/07/202613.290     
26729中油信证六七购Ａ0.103-61.13%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0700.00%06/11/202613.880     
26691中油华泰六九购Ａ0.160-46.67%07/09/202614.200     
26779中油法巴六九购Ｂ0.153-47.24%08/09/202614.380     
26915中油国君六九购Ａ0.129-54.74%01/09/202614.390     
26944中油麦银六九购Ａ0.135-28.19%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 17:47
  实时报价更新时间为 07/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。