53420 恒指摩利八三熊６ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53420 恒指摩利八三熊６ (R 熊证)

按盘价

0.520 -0.020 (-3.704%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.013	-7.14%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.014	-22.22%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.017	-5.56%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.019	-17.39%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.016	-20.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.015	-21.05%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.020	-16.67%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.023	-11.54%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.020	-23.08%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.022	-18.52%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.021	-19.23%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.030	-16.67%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.025	-24.24%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.026	-21.21%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.042	-20.75%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.027	-20.59%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.025	-26.47%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.034	-26.09%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.023	-23.33%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.021	-25.00%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.048	-20.00%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.029	-21.62%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.028	-17.65%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.036	-18.18%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ	0.088	-16.19%	30/03/2027
					22,000	17984	恒指瑞银七三沽Ｃ	0.092	0.00%	30/03/2027
					22,200	13057	恒指瑞银六甲沽Ｃ	0.024	-33.33%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.043	-23.21%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.025	-32.43%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.039	-17.02%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.039	-26.42%	30/12/2026
					22,400	17623	恒指中银七三沽Ｂ	0.133	-15.82%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ	0.100	-14.53%	30/03/2027
					22,500	15113	恒指国君七一沽Ａ	0.048	-17.24%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.082	-16.33%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.033	-25.00%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.059	-20.27%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.033	-23.26%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.055	-20.29%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.068	-16.05%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.031	-29.55%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.046	-22.03%	30/12/2026
					22,800	17837	恒指瑞银七三沽Ｂ	0.124	-12.68%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ	0.113	-15.04%	30/03/2027
					22,800	29809	恒指瑞银六甲沽Ａ	0.030	-33.33%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					22,900	17684	恒指汇丰七三沽Ａ		0.00%	30/03/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.047	-22.95%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.043	-18.87%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.055	-17.91%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.075	-15.73%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.134	-12.42%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.030	-33.33%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.036	-29.41%	27/11/2026
					23,200	15908	恒指法兴七二沽Ａ	0.072	-16.28%	25/02/2027
					23,400	13848	恒指摩通六乙沽Ａ	0.047	-22.95%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.088	+20.55%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.066	-18.52%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.041	-26.79%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.095	+18.75%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.088	-16.19%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.146	-13.61%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ	0.108	-13.60%	30/03/2027
					23,600	17621	恒指中银七三沽Ａ	0.154	-13.97%	30/03/2027
					23,800	13234	恒指中银六乙沽Ａ	0.086	-21.10%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ	0.122	-14.08%	30/03/2027
					23,800	29787	恒指汇丰六甲沽Ａ	0.060	-28.57%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.081	+22.73%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.051	-29.17%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.090	-21.05%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.070	+22.81%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.098	+20.99%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.088	+18.92%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.066	-16.46%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.070	-17.65%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.085	-11.46%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.089	-15.24%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.091	-14.15%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.115	-12.88%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.049	-30.00%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.071	-20.22%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.165	-14.95%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.160	-14.89%	25/02/2027
					24,200	17788	恒指华泰七二沽Ａ		0.00%	25/02/2027
14486	恒指法兴七一购Ｂ	0.087	+22.54%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.063	-19.23%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.062	+24.00%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.076	+24.59%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.093	-13.08%	25/02/2027
17866	恒指摩通七三购Ｃ	0.093	+14.81%	30/03/2027	24,400
17985	恒指瑞银七三购Ｃ		0.00%	30/03/2027	24,400
14405	恒指摩利六乙购Ｂ	0.088	+23.94%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.138	-12.10%	30/03/2027
14089	恒指摩通六乙购Ｆ	0.049	+25.64%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.066	+29.41%	30/12/2026	24,800
17871	恒指摩利七三购Ａ	0.116	+16.00%	30/03/2027	24,800
14342	恒指摩通七一购Ａ	0.059	+20.41%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.115	-15.44%	28/01/2027
25830	恒指摩通六乙购Ａ	0.084	+27.27%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.071	+26.79%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.112	+19.15%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.071	+29.09%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.069	+25.45%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.069	+25.45%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.071	+31.48%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.032	+23.08%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.062	+24.00%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.061	+22.00%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.130	-11.56%	30/03/2027
13740	恒指摩通六乙购Ｅ	0.029	+26.09%	30/12/2026	25,400
18007	恒指法兴七四购Ａ	0.104	+8.33%	29/04/2027	25,400
17542	恒指摩通七三购Ｂ	0.065	+16.07%	30/03/2027	25,600
13632	恒指瑞银六乙购Ｆ	0.022	+22.22%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.037	+37.04%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.046	+24.32%	28/01/2027	25,800
17872	恒指摩利七三购Ｂ	0.073	+15.87%	30/03/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.030	+36.36%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.042	+27.27%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.054	+25.58%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.044	+22.22%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.046	+15.00%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.049	+13.95%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.049	+19.51%	30/03/2027	26,200
13606	恒指摩通六乙购Ｄ	0.016	+23.08%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.025	+25.00%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.031	+34.78%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.024	+26.32%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.021	+23.53%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.028	+21.74%	28/01/2027	26,500
17436	恒指国君七三购Ａ	0.065	+18.18%	30/03/2027	26,500
14193	恒指瑞银七一购Ａ	0.036	+24.14%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.033	+26.92%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.071	+20.34%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.014	+40.00%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.025	+25.00%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.036	+24.14%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.040	+14.29%	30/03/2027	27,000
17823	恒指瑞银七三购Ｂ	0.053	+15.22%	30/03/2027	27,000
18077	恒指花旗七六购Ａ		0.00%	29/06/2027	27,000
29701	恒指花旗六甲购Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.023	+27.78%	28/01/2027	27,200
16615	恒指中银七二购Ａ	0.038	+26.67%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.041	+20.59%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.022	+22.22%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.020	+25.00%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.012	0.00%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.010	0.00%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.048	+23.08%	30/03/2027	27,600
17443	恒指瑞银七三购Ａ	0.039	+14.71%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.010	0.00%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.011	0.00%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.021	+23.53%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.023	+15.00%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.023	+15.00%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.046	+21.05%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.019	+26.67%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.016	+14.29%	28/01/2027	28,000
29814	恒指瑞银六甲购Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.016	+23.08%	28/01/2027	28,100
13072	恒指花旗七三购Ａ	0.016	+6.67%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.014	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.018	+12.50%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.010	0.00%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.010	0.00%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.010	0.00%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.033	+26.92%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.020	+11.11%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.022	+22.22%	25/02/2027	28,600
16768	恒指法兴七三购Ａ	0.025	+13.64%	30/03/2027	28,800
29714	恒指摩通六甲购Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞银六甲购Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞银六乙购Ｅ	0.010	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.011	+10.00%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.012	-7.69%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.010	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.018	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.010	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.013	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 13:25

实时报价更新时间为 09/10/2026 13:44

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。