53490 华虹法兴六七牛Ｃ (R 牛证)
实时 按盘价 跌0.062 -0.016 (-20.513%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.136+7.09%30/03/2026
16039华虹信证五乙购Ａ0.650-4.41%29/12/202533.880     
18064华虹信证六七购Ａ0.690-4.17%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.035+2.94%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.057+5.56%30/06/2026
15560华虹信证六四购Ａ0.530-5.36%30/04/202642.500     
16630华虹中银六四购Ａ0.540-5.26%23/04/202642.550     
16659华虹摩通六四购Ａ0.520-7.14%23/04/202642.550     
16670华虹瑞银六四购Ａ0.530-7.02%23/04/202642.550     
17218华虹华泰六四购Ａ0.510-5.56%23/04/202642.550     
17846华虹法兴六四购Ａ0.530-5.36%23/04/202642.550     
17856华虹汇丰六四购Ａ0.530-5.36%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.114+2.70%23/09/2026
     42.88020016华虹中银六九沽Ａ0.076+8.57%30/09/2026
18876华虹摩利六四购Ａ0.520-5.45%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.110+5.77%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.440-6.38%27/07/202650.880     
19059华虹汇丰六七购Ａ0.440-6.38%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.141+6.82%28/07/2026
     53.95021729华虹中银六七沽Ａ0.152+4.83%30/07/2026
19312华虹中银六甲购Ａ0.480-5.88%27/11/202655.000     
19232华虹摩通六七购Ａ0.405-5.81%30/07/202656.660     
20252华虹法兴六五购Ａ0.315-5.97%04/05/202657.500     
17525华虹中银六一购Ａ1.150-10.85%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.244+5.63%29/06/2026
19467华虹信证六六购Ａ0.275-6.78%29/06/202665.880     
19518华虹摩利六六购Ａ0.260-8.77%29/06/202666.990     
19676华虹中银六六购Ａ0.315-7.35%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.260-8.77%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.250+5.49%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.179+2.87%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.189+3.28%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.178+3.49%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.238+7.21%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.237+9.22%08/04/2026
     72.00021316华虹中银六四沽Ａ0.285+7.55%29/04/2026
19739华虹华泰六六购Ａ0.215-7.73%26/06/202672.800     
19753华虹汇丰六六购Ａ0.214-8.55%02/06/202673.470     
20249华虹信证六五购Ａ0.189-9.13%26/05/202673.500     
19857华虹中银六五购Ａ0.193-12.27%26/05/202673.520     
19880华虹摩通六五购Ａ0.218-9.17%26/05/202673.520     
18768华虹信证六一购Ａ0.230-23.33%29/01/202675.000     
18770华虹麦银六一购Ａ0.127-21.60%29/01/202681.347     
19784华虹信证六七购Ｃ0.188-8.29%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.097-6.73%28/08/202688.880     
19946华虹麦银六七购Ａ0.148-7.50%10/07/202688.888     
22926华虹信证六八购Ａ0.093-7.92%21/08/202688.888     
20092华虹摩利六七购Ａ0.145-9.38%03/07/202688.930     
21026华虹摩通六七购Ｂ0.161-10.06%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.091-9.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
23084华虹国君六八购Ａ0.096-7.69%21/08/202688.930     
20958华虹法兴六七购Ａ0.153-7.83%03/07/202688.938     
23421华虹法巴六七购Ａ0.150-6.83%03/07/202690.000     
21228华虹信证六四购Ｂ0.074-10.84%30/04/202696.080     
23085华虹国君六四购Ａ0.071-12.35%23/04/202696.130     
15312华虹中银六四购Ｂ0.074-11.90%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.102-10.53%02/06/202698.470     
16665华虹信证六六购Ｃ0.048-9.43%04/06/202699.880     
22257华虹法巴六五购Ｂ0.043-8.51%20/05/202699.880     
21218华虹华泰六八购Ａ0.141-7.84%03/08/202699.900     
21582华虹摩利六五购Ａ0.042-10.64%28/05/202699.900     
15072华虹摩通六五购Ｂ0.049-10.91%20/05/202699.950     
21855华虹法兴六五购Ｂ0.045-13.46%21/05/202699.950     
22182华虹花旗六五购Ａ0.045-10.00%20/05/202699.950     
20859华虹信证六十购Ａ0.161-9.04%30/10/2026108.880     
20918华虹中银六十购Ａ0.182-7.14%30/10/2026109.000     
21148华虹摩利六九购Ａ0.159-8.09%29/09/2026113.990     
29874华虹信证六四购Ｃ0.012-20.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.023-14.81%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.022-12.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.026-13.33%08/04/2026117.270     
15102华虹星展六四购Ａ0.019-17.39%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.031-13.89%08/04/2026117.270     
25470华虹摩通六六购Ａ0.050-9.09%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.045-8.16%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.047-14.55%30/04/2026119.000     
17393华虹中银六四购Ｃ0.049-14.04%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.041-14.58%08/04/2026125.000     
22414华虹法巴六三购Ａ0.047-11.32%30/03/2026125.100     
27139华虹信证六六购Ｂ0.035-10.26%30/06/2026128.880     
29896华虹法巴六六购Ａ0.036-7.69%23/06/2026128.980     
21314华虹中银六五购Ｂ0.035-10.26%29/05/2026134.700     
21393华虹麦银六六购Ａ0.060-10.45%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.039-7.14%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.035-12.50%05/05/2026138.000     
26913华虹摩利六八购Ａ0.049-7.55%28/08/2026139.990     
26663华虹中银六五购Ｃ0.029-3.33%04/05/2026145.000     
21493华虹信证六五购Ｂ0.031-13.89%29/05/2026148.880     
29827华虹信证六乙购Ａ0.060-7.69%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.050-9.09%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 14:41
  实时报价更新时间为 16/12/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。