53548 小鹏法兴八乙熊Ｄ (R 熊证)
实时 按盘价 升0.510 +0.030 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26745小鹏信证五乙购Ａ0.710-7.79%29/12/202535.680     
26884小鹏摩通五乙购Ａ0.8600.00%18/12/202535.730     
     59.94018601小鹏瑞银六一沽Ａ0.031+19.23%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.034+25.93%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.015+25.00%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.044+18.92%27/01/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     63.33023414小鹏摩通六八沽Ａ0.00%31/08/2026
     66.66619286小鹏麦银六三沽Ａ0.128+14.29%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.175+8.02%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.187+5.65%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.191+5.52%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.180+6.51%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.198+4.76%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.181+7.10%25/06/2026
18424小鹏法巴六一购Ａ0.0150.00%02/01/202686.860     
17984小鹏信证六一购Ｂ0.010-33.33%09/01/202686.880     
23241小鹏信证六六购Ｂ0.147-13.53%08/06/202688.880     
23470小鹏华泰六六购Ｂ0.00%01/06/202688.930     
17421小鹏华泰五乙购Ｂ0.0100.00%29/12/202598.680     
18148小鹏汇丰五乙购Ａ0.0100.00%18/12/202598.730     
18190小鹏瑞银五乙购Ｂ0.0230.00%18/12/202598.730     
22773小鹏信证六二购Ａ0.027-25.00%27/02/202699.968     
18912小鹏法巴六三购Ａ0.033-19.51%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.121-12.32%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.031-20.51%24/02/2026100.040     
17575小鹏信证六六购Ａ0.045-13.46%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.044-13.73%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.055-9.84%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.051-15.00%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.054-12.90%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.052-16.13%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.054-12.90%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.064-16.88%12/05/2026113.990     
23192小鹏信证六五购Ａ0.050-16.67%05/05/2026114.080     
14465小鹏信证六一购Ａ0.0140.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.010-23.08%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0100.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.0110.00%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0110.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.018-14.29%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.094-8.74%03/08/2026129.000     
19887小鹏信证六三购Ａ0.012-14.29%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.011-8.33%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.057-9.52%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.050-10.71%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.053-13.11%26/08/2026138.780     
22591小鹏信证六八购Ａ0.036-12.20%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.048-11.11%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.0160.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.00%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.032-15.79%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 09:44
  实时报价更新时间为 16/12/2025 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。