53736 中芯法兴八乙熊３ (R 熊证)
实时 按盘价 升0.410 +0.025 (+6.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.026+13.04%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0200.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.019-5.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.020+5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.064+4.92%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.455-10.78%30/04/202641.500     
17253中芯中银六四购Ａ0.460-8.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.044+4.76%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.385-8.33%23/06/202647.860     
13210中芯信证六六购Ａ0.350-9.09%30/06/202647.880     
17773中芯星展六六购Ａ0.400-9.09%30/06/202647.880     
17213中芯瑞银六六购Ａ0.365-9.88%23/06/202647.930     
17226中芯法兴六六购Ａ0.370-8.64%23/06/202647.930     
17254中芯中银六六购Ａ0.385-8.33%23/06/202647.930     
17270中芯摩通六六购Ａ0.375-9.64%23/06/202647.930     
17804中芯汇丰六六购Ａ0.370-9.76%23/06/202647.930     
13200中芯汇丰六八购Ａ0.390-8.24%28/08/202648.000     
17673中芯信证六八购Ａ0.380-10.59%21/08/202648.050     
17781中芯国君六八购Ａ0.390-8.24%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.104+10.64%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.087+10.13%25/09/2026
     49.79019764中芯国君六九沽Ａ0.090+11.11%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.089+9.88%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.059+15.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.086+10.26%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.080+9.59%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.270-12.90%20/02/202650.930     
13298中芯法兴五乙购Ａ0.215-18.87%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.220-13.73%22/12/202552.050     
16556中芯中银五乙购Ｂ0.214-19.25%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.107+11.46%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.083+13.70%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.085+13.33%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.086+11.69%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.077+8.45%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.089+14.10%04/08/2026
     52.55020792中芯信证六七沽Ａ0.062+16.98%28/07/2026
13450中芯麦银五乙购Ａ0.133-26.92%31/12/202555.880     
13808中芯华泰五乙购Ａ0.143-18.75%22/12/202555.930     
13248中芯国君六四购Ａ0.172-17.70%02/04/202657.500     
13277中芯花旗六三购Ａ0.165-18.72%24/03/202658.000     
13340中芯瑞银六三购Ａ0.161-18.69%17/03/202658.050     
16557中芯中银六三购Ａ0.197-13.60%17/03/202658.050     
16569中芯信证六三购Ｂ0.166-15.74%17/03/202658.050     
16635中芯法兴六三购Ａ0.170-16.26%17/03/202658.050     
18705中芯国君六三购Ａ0.163-17.68%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.085-32.54%31/12/202558.880     
15609中芯花旗五乙购Ａ0.081-31.36%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.087-30.40%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.083-30.25%22/12/202558.930     
13306中芯信证六三购Ａ0.138-16.87%30/03/202660.000     
16215中芯法巴六三购Ａ0.158-15.05%23/03/202660.050     
16240中芯华泰六三购Ａ0.144-16.76%23/03/202660.050     
16365中芯星展六三购Ａ0.170-15.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.155-16.67%23/03/202660.050     
19182中芯法兴六三购Ｂ0.157-15.59%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.171+12.50%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.171+11.76%25/06/2026
     62.76021281中芯中银六六沽Ａ0.191+10.40%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.175+10.76%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.176+11.39%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.163+10.14%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.170+12.58%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.166+11.41%03/07/2026
18978中芯中银六九购Ａ0.290-7.94%29/09/202662.880     
19093中芯信证六九购Ａ0.235-12.96%22/09/202662.930     
19264中芯汇丰六九购Ａ0.255-8.93%22/09/202662.930     
18065中芯信证六一购Ａ0.158-36.80%12/01/202664.880     
13731中芯信证五乙购Ａ0.010-16.67%29/12/202566.880     
15022中芯中银五乙购Ａ0.0240.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.0160.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.0180.00%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.238+11.21%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.239+11.68%22/05/2026
     68.83021417中芯国君六五沽Ａ0.236+11.32%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.236+9.26%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.229+12.25%21/05/2026
17940中芯中银六一购Ａ0.325-23.53%30/01/202668.88021097中芯中银六五沽Ａ0.250+10.13%29/05/2026
18916中芯信证六十购Ａ0.207-10.78%30/10/202668.88021385中芯信证六五沽Ａ0.215+14.36%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.239+12.21%21/05/2026
19144中芯汇丰六十购Ａ0.214-10.46%23/10/202668.93021469中芯法巴六五沽Ａ0.232+13.73%21/05/2026
19562中芯瑞银六十购Ａ0.213-10.88%23/10/202668.930     
19230中芯摩通六九购Ｂ0.208-10.73%30/09/202668.990     
19343中芯中银六九购Ｂ0.225-18.18%23/09/202669.040     
19350中芯瑞银六九购Ａ0.202-9.82%23/09/202669.040     
19435中芯法兴六九购Ａ0.201-10.27%23/09/202669.040     
19499中芯华泰六九购Ａ0.188-12.96%23/09/202669.040     
19974中芯汇丰六五购Ａ0.114-14.29%28/05/202672.810     
20112中芯法巴六五购Ａ0.091-13.33%05/05/202673.800     
20292中芯信证六四购Ｂ0.073-17.05%27/04/202673.850     
20302中芯法兴六四购Ａ0.089-16.04%27/04/202673.850     
20316中芯中银六四购Ｂ0.100-18.70%28/04/202673.850     
20330中芯花旗六四购Ａ0.089-14.42%27/04/202673.850     
20373中芯国君六四购Ｂ0.103-14.88%27/04/202673.850     
20386中芯华泰六四购Ａ0.084-15.15%27/04/202673.850     
20460中芯汇丰六四购Ａ0.086-18.10%27/04/202673.850     
19893中芯信证六九购Ｂ0.157-12.29%28/09/202675.88021451中芯中银六四沽Ａ0.350+9.38%30/04/2026
19838中芯花旗六九购Ａ0.162-10.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.218-9.54%30/12/202678.88021496中芯信证七二沽Ａ0.234+5.41%26/02/2027
19950中芯法巴六八购Ａ0.114-12.31%04/08/202680.000     
20099中芯摩通六六购Ｂ0.093-15.45%08/06/202680.000     
23563中芯法巴六六购Ｄ0.00%02/06/202680.000     
20089中芯中银六七购Ａ0.131-13.25%28/07/202680.050     
20113中芯汇丰六七购Ａ0.106-14.52%28/07/202680.050     
20290中芯信证六六购Ｂ0.071-15.48%01/06/202680.050     
20303中芯法兴六六购Ｂ0.087-14.71%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.087-14.71%01/06/202680.050     
20744中芯国君六六购Ａ0.103-14.88%01/06/202680.050     
20865中芯信证六三购Ｃ0.032-36.00%23/03/202683.880     
20790中芯信证六六购Ｃ0.066-17.50%15/06/202688.000     
22418中芯法巴六六购Ｃ0.067-14.10%08/06/202688.000     
13923中芯中银六六购Ｃ0.067-17.28%08/06/202688.050     
20972中芯华泰六六购Ａ0.069-13.75%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.066-17.50%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.061-16.44%08/06/202688.050     
22875中芯法兴六六购Ｃ0.069-15.85%08/06/202688.050     
18834中芯麦银六二购Ａ0.038-24.00%02/02/202688.880     
18977中芯中银六二购Ａ0.053-33.75%09/02/202688.880     
20899中芯花旗六三购Ｂ0.029-23.68%23/03/202688.880     
19088中芯法巴六一购Ａ0.025-16.67%26/01/202688.930     
21038中芯法兴六三购Ｃ0.024-25.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.022-21.43%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.037-17.78%29/04/202689.810     
20983中芯摩通六五购Ａ0.061-17.57%22/05/202689.810     
21105中芯国君六四购Ｃ0.040-16.67%22/04/202689.860     
22937中芯星展六五购Ａ0.061-17.57%15/05/202689.860     
16765中芯信证六五购Ａ0.043-18.87%26/05/202694.980     
20851中芯法巴六六购Ｂ0.050-13.79%02/06/202695.000     
17146中芯瑞银六五购Ａ0.049-16.95%26/05/202695.050     
21233中芯法兴六五购Ａ0.050-16.67%26/05/202695.050     
21283中芯中银六五购Ａ0.055-17.91%26/05/202695.050     
21677中芯花旗六五购Ａ0.047-18.97%26/05/202695.050     
21229中芯信证六四购Ｃ0.027-18.18%27/04/202696.880     
20041中芯麦银六甲购Ａ0.102-10.53%02/11/202698.100     
20291中芯信证六十购Ｂ0.089-11.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.105-13.93%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.107-12.30%26/10/202698.150     
20581中芯中银六十购Ａ0.113-13.74%26/10/202698.150     
28066中芯花旗六八购Ａ0.035-14.63%04/08/2026102.880     
29866中芯信证六七购Ｂ0.027-15.63%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.033-13.16%28/07/2026102.980     
13106中芯摩通六七购Ａ0.038-13.64%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.034-10.53%28/07/2026102.980     
17584中芯中银六十购Ｂ0.115-11.54%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.015-28.57%08/04/2026108.880     
16472中芯法巴六七购Ａ0.055-11.29%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.018-10.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.016-23.81%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.017-19.05%27/03/2026108.980     
20827中芯星展六七购Ａ0.051-16.39%31/07/2026109.000     
21232中芯法兴六七购Ａ0.059-11.94%24/07/2026109.100     
22646中芯国君六七购Ａ0.071-13.41%24/07/2026109.100     
22710中芯中银六七购Ｂ0.068-15.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.034-15.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.035-10.26%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.034-15.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.050-16.67%30/06/2026111.880     
21435中芯华泰六五购Ａ0.018-14.29%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.013-35.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.015-6.25%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.012-25.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.014-6.67%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0110.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.011-31.25%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.010-9.09%31/03/2026128.180     
26766中芯中银六四购Ｄ0.020-4.76%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.013-13.33%31/03/2026128.180     
21449中芯中银六四购Ｃ0.024-7.69%30/04/2026134.700     
25810中芯麦银六四购Ａ0.016-23.81%23/04/2026134.800     
28448中芯星展六四购Ａ0.015-21.05%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0170.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.018-18.18%23/04/2026134.800     
27163中芯信证六七购Ａ0.027-18.18%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 13:22
  实时报价更新时间为 16/12/2025 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。