53807 腾讯摩通五乙牛Ｅ (R 牛证)
实时 按盘价 跌0.122 -0.024 (-16.438%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.034+3.03%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.049+8.89%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.055+12.24%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.049+4.26%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.047-6.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.052-1.89%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.047-6.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0330.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.033-2.94%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.051+2.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.047+9.30%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.052+6.12%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.039-2.50%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.077+87.80%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0260.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0260.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.023+15.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.021-4.55%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.024-4.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0280.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.018-5.26%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.027+12.50%20/06/2025
22971腾讯法巴五三购Ａ1.660-5.68%04/03/2025320.00025849腾讯中银五六沽Ａ0.018-5.26%27/06/2025
23038腾讯法巴五四购Ｂ1.680-6.15%02/04/2025320.00026734腾讯法巴五七沽Ａ0.021-4.55%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.010-9.09%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.035-7.89%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.035+6.06%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.035-2.78%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.037-2.63%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.038+11.76%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.023-8.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.026-13.33%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0270.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.053+10.42%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0110.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.011+10.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.1180.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.1000.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.123+6.96%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.088+3.53%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0400.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.042-2.33%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0340.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0500.00%20/06/2025
14486腾讯麦银五乙购Ａ0.295-3.28%30/12/2025370.00027871腾讯中银五六沽Ｂ0.036-5.26%27/06/2025
16802腾讯法巴六一购Ａ0.255-10.53%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.200-7.69%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.265-10.17%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0390.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.275-6.78%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.285-8.06%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.270-10.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.285-3.39%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2900.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.280-6.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.275-6.78%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.270-5.26%30/12/2025370.200     
     374.88013818腾讯瑞银五八沽Ｂ0.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0180.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.015-11.76%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.101-0.98%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.010-9.09%03/04/2025
     388.88013902腾讯瑞银五八沽Ｃ0.00%19/08/2025
24709腾讯摩利五三购Ａ0.860-11.34%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.227-6.20%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.255-12.07%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.880-10.20%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.228-10.59%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.1790.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.230-6.12%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.222-9.02%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.230-8.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.227-8.84%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.232-7.20%19/12/2025400.200     
17437腾讯星展六一购Ａ0.226-8.87%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.870-11.22%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.920-10.68%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.900-11.76%26/03/2025400.200     
24208腾讯中银五三购Ａ0.880-12.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.880-12.00%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.130+9.24%30/09/2025
23119腾讯麦银五乙购Ｂ1.120-8.20%02/12/2025407.000     
13217腾讯星展五八购Ａ0.180-11.33%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.193-9.39%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.180-11.33%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.194-8.49%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.186-10.58%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.184-10.24%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.186-8.82%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.198-10.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.183-8.50%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.182-10.34%22/08/2025410.200     
25265腾讯国君五八购Ａ0.195-7.58%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.770-15.38%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.810-12.90%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.740-17.78%25/03/2025412.700     
     417.77013910腾讯摩通五八沽Ｃ0.00%19/08/2025
13127腾讯摩利五六购Ｅ0.820-9.89%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.200-6.98%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.770-11.49%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.201-9.05%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.780-9.30%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.208-8.77%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.207-8.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.203-6.02%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.207-8.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.198-7.91%22/01/2026420.200     
25164腾讯中银六一购Ａ0.208-7.96%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.212-8.23%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.740-12.94%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.700-14.63%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.740-12.94%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.770-10.47%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.730-12.05%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.720-14.29%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.800-10.11%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.750-12.79%29/05/2025424.190     
24644腾讯信证五二购Ａ0.620-16.22%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.6100.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.6500.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.6300.00%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.560-17.65%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.7100.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.6900.00%24/02/2025430.190     
13032腾讯信证五七购Ａ0.720-11.11%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.670-12.99%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.630-14.86%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.670-11.84%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.680-11.69%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.720-11.11%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.690-12.66%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.340-6.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335-5.63%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.350-4.11%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.435-19.44%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.650-12.16%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.640-13.51%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.435-19.44%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.420-19.23%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.410-19.61%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.440-15.38%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.415-20.19%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.425-18.27%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.440-15.38%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.445-14.42%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.405-18.18%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.385-19.79%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.560-13.85%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.530-15.87%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.550-17.91%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.600-15.49%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.520-14.75%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.540-14.29%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.495-17.50%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.500-16.67%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.530-13.11%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.480-12.73%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.520-14.75%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.550-14.06%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.570-12.31%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.445-14.42%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.395-17.71%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.580-12.12%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.410-15.46%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.450-15.09%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.440-16.98%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.435-16.35%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.560-12.50%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.520-16.13%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.380-17.39%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.355-18.39%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.380-19.15%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.350-19.54%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.355-21.98%03/06/2025480.200     
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.620-10.14%05/01/2026490.000     
25867腾讯国君五三购Ａ0.148-31.16%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.480-12.73%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.161-28.76%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.485-14.91%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.168-30.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.480-14.29%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.510-12.07%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.435-14.71%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.490-12.50%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.158-29.78%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.164-29.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.169-27.47%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.147-30.66%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.191-26.54%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.148-30.52%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.146-30.48%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.460-11.54%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.465-13.89%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.480-12.73%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.465-13.89%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.455-14.15%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.475-13.64%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.470-14.55%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.380-16.48%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.385-15.38%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.410-18.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.390-15.22%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.390-15.22%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.340-16.05%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.330-17.50%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.310-19.48%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.325-17.72%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.335-16.25%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.300-14.29%25/06/2025510.500     
25014腾讯国君五六购Ａ0.320-15.79%25/06/2025510.500     
25156腾讯中银五七购Ａ0.300-17.81%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.310-18.42%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.310-17.33%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.300-20.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.290-18.31%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.180-25.31%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.166-27.19%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.162-27.35%08/04/2025514.490     
28935腾讯中银五四购Ａ0.158-24.76%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.153-27.83%08/04/2025514.490     
27618腾讯星展五四购Ａ0.238-23.23%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.178-24.26%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.232-20.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.239-21.64%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.233-18.25%26/05/2025520.500     
27658腾讯中银五五购Ａ0.223-21.75%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.211-23.27%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.255-20.31%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.225-21.05%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.212-20.00%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.215-20.37%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.2060.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.191-22.36%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.170-22.02%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.300-13.04%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.275-14.06%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.285-16.18%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.280-15.15%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.260-13.33%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.275-14.06%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.290-17.14%28/07/2025540.500     
29205腾讯国君五七购Ａ0.300-14.29%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.275-17.91%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.067-33.66%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.270-12.90%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.078-31.58%02/04/2025560.000     
28221腾讯信证六四购Ａ0.111-9.76%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.058-35.56%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.074-29.52%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.053-36.14%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.058-30.95%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.056-36.36%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.335-11.84%25/09/2025560.500     
27646腾讯国君五九购Ａ0.345-13.75%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.340-12.82%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.045-39.19%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.057-33.72%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.101-9.01%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.100-9.91%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.114-10.24%20/04/2026560.500     
28490腾讯星展六四购Ａ0.109-9.17%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.105-10.26%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.111-7.50%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.100-9.91%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.270-18.18%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.285-16.18%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.300-14.29%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.290-14.71%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.290-15.94%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.2800.00%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.117-24.03%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.101-25.19%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.420-10.64%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.181-20.26%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.170-25.44%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.172-18.87%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.171-18.57%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.162-16.92%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.167-20.10%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.159-17.62%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.173-21.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.445-11.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.170-17.87%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.098-24.62%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.089-25.83%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.053-30.26%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.050-31.51%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.050-31.51%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.050-26.47%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.087-28.10%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.073-28.43%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.073-27.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.067-30.21%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.074-27.45%23/04/2025599.380     
28627腾讯国君五五购Ａ0.087-17.14%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.099-24.43%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.078-27.10%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.043-30.65%07/04/2025618.880     
28441腾讯星展五三购Ａ0.032-36.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.042-30.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.034-33.33%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.034-34.62%28/03/2025622.720     
27759腾讯信证五四购Ａ0.103-27.46%02/04/2025628.880     
27872腾讯中银五六购Ａ0.098-21.60%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.1180.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.00%18/08/2025633.330     
27972腾讯摩利五四购Ｂ0.046-29.23%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.1630.00%28/08/2025640.000     
28226腾讯国君五四购Ａ0.029-30.95%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.035-33.96%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.208-15.79%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.214-12.65%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.214-14.40%27/10/2025650.500     
29484腾讯国君五十购Ａ0.232-14.07%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.212-14.17%27/10/2025650.500     
29954腾讯中银五十购Ａ0.197-18.26%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.038-29.63%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.033-32.65%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.031-27.91%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.00%19/08/2025678.880     
28099腾讯花旗五四购Ａ0.021-32.26%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.021-34.38%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.020-25.93%28/03/2025682.500     
27957腾讯信证五五购Ａ0.077-17.20%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.032-23.81%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.205-13.87%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.027-18.18%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.178-16.04%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.250-12.28%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.025-32.43%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.026-29.73%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.270-10.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.265-15.87%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.023-25.81%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.019-32.14%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.485-8.49%31/12/2026768.000     
28308腾讯星展五五购Ａ0.027-27.03%23/05/2025777.000     
28077腾讯中银五九购Ａ0.061-26.51%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.970-3.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2025 17:59
  实时报价更新时间为 20/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。