53956 小米摩通七一牛Ｈ (R 牛证)
实时 按盘价 升0.045 +0.017 (+60.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.030-23.08%31/12/2026
     14.88014139小米中银七四沽Ａ0.069-28.13%29/04/2027
     15.19014494小米摩利七一沽Ａ0.023-39.47%04/01/2027
     15.88014378小米中银七一沽Ａ0.041-35.94%28/01/2027
     16.88013720小米中银七二沽Ｂ0.041-26.79%26/02/2027
     17.00014518小米星展七二沽Ａ0.032-28.89%26/02/2027
     17.28015431小米中银七四沽Ｃ0.075-28.57%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.029-40.82%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.023-37.84%04/01/2027
     18.00013011小米信证七二沽Ａ0.078-34.45%26/02/2027
     18.00014597小米法巴七一沽Ａ0.029-21.62%06/01/2027
     18.10013063小米中银七二沽Ａ0.063-28.41%26/02/2027
     18.10014371小米华泰七二沽Ａ0.039-25.00%26/02/2027
     18.10015096小米麦银七四沽Ａ0.094-17.54%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.030-38.78%29/01/2027
     18.50015332小米中银七四沽Ｂ0.072-30.10%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.023-36.11%28/12/2026
     18.88014441小米国君七一沽Ａ0.019-38.71%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.025-34.21%28/12/2026
     19.00014765小米中银七一沽Ｂ0.039-36.07%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.059-37.23%31/12/2026
     20.80015083小米花旗七四沽Ａ0.052-24.64%02/04/2027
     20.88016689小米中银七四沽Ｄ0.121-29.24%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.058-41.41%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.031-32.61%06/01/2027
     21.88017236小米中银七四沽Ｅ0.149-28.71%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.047-30.88%12/01/2027
     22.38017625小米中银七三沽Ａ0.145-30.62%30/03/2027
     22.70013451小米汇丰六乙沽Ａ0.061-41.35%07/12/2026
     22.86025621小米华泰六十沽Ａ0.014-77.05%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.098-33.78%31/12/2026
     22.88022825小米中银六十沽Ａ0.032-66.67%30/10/2026
     23.00013048小米国君六乙沽Ａ0.067-38.53%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.047-53.00%09/11/2026
     23.80015346小米法兴七一沽Ａ0.083-26.55%29/01/2027
     23.88016577小米信证七四沽Ａ0.118-21.33%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.056-51.30%06/11/2026
     23.90015828小米摩利七二沽Ａ0.172-27.73%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.158-29.15%01/02/2027
     23.90017602小米国君七二沽Ｂ0.171-29.92%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.055-52.59%06/11/2026
     24.18015476小米摩通七一沽Ａ0.082-29.31%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.099-26.67%29/01/2027
14448小米国君七一购Ａ0.265+51.43%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.087-49.71%06/11/2026
     24.88015888小米中银七二沽Ｃ0.214-24.91%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.138-37.56%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.176-30.98%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.181-30.38%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.129-27.12%01/02/2027
14207小米华泰七一购Ａ0.182+66.97%04/01/202726.000     
14225小米中银六乙购Ｊ0.176+76.00%30/12/202626.000     
14473小米法巴六乙购Ｅ0.197+60.16%30/12/202626.000     
14736小米信证七二购Ａ0.130+47.73%24/02/202726.000     
17950小米摩利七二购Ｄ0.129+46.59%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.152-23.62%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.159-22.44%02/02/2027
14512小米花旗七一购Ａ0.158+75.56%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.162-23.22%01/02/2027
     26.88015894小米国君七二沽Ａ0.165-23.26%02/02/2027
18015小米中银七四购Ｂ0.143+32.41%30/04/202727.000     
18006小米法兴七四购Ａ0.133+38.54%19/04/202727.380     
17425小米汇丰七三购Ｂ0.109+39.74%31/03/202727.980     
14134小米中银七二购Ａ0.175+54.87%26/02/202728.00028424小米中银六乙沽Ｂ0.340-26.09%07/12/2026
14369小米华泰七一购Ｂ0.150+56.25%29/01/202728.000     
14455小米瑞银七一购Ａ0.127+71.62%04/01/202728.000     
14474小米法巴七一购Ｂ0.129+72.00%05/01/202728.000     
17616小米摩利七三购Ａ0.103+45.07%17/03/202728.000     
17860小米摩通七三购Ｂ0.104+44.44%17/03/202728.000     
14272小米摩通六乙购Ｇ0.112+80.65%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.360-29.41%30/10/2026
13137小米法巴七甲购Ａ0.076+22.58%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.098+75.00%29/12/202628.880     
14495小米麦银七一购Ａ0.116+65.71%04/01/202728.888     
14764小米中银七一购Ｄ0.123+66.22%29/01/202729.000     
18067小米法巴七五购Ａ0.123+36.67%04/05/202729.200     
16422小米法兴七二购Ｃ0.072+53.19%18/02/202729.380     
17865小米中银七四购Ａ0.113+39.51%30/04/202729.500     
14059小米国君六乙购Ｅ0.083+62.75%31/12/202629.880     
14213小米摩利六乙购Ｅ0.075+82.93%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.077+79.07%28/12/202629.980     
17303小米华泰七三购Ｂ0.071+47.92%09/03/202730.00015771小米信证七六沽Ａ0.127-13.61%30/06/2027
17966小米花旗七五购Ａ0.103+39.19%04/05/202730.000     
17445小米摩通七三购Ａ0.075+50.00%15/03/202730.330     
14259小米法兴六乙购Ｆ0.066+78.38%28/12/202630.500     
13719小米中银七一购Ｃ0.085+63.46%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.066+78.38%30/12/202630.880     
15725小米信证七二购Ｂ0.047+62.07%02/02/202730.880     
17585小米瑞银七三购Ｂ0.080+42.86%17/03/202730.880     
18042小米国君七四购Ａ0.178+42.40%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.057+96.55%24/12/202631.000     
17200小米法兴七三购Ｂ0.065+51.16%15/03/202731.380     
14223小米中银七二购Ｂ0.099+59.68%26/02/202731.500     
16744小米摩利七二购Ｃ0.056+55.56%26/02/202731.500     
14072小米摩通六乙购Ｆ0.050+85.19%23/12/202631.880     
16917小米法巴七三购Ａ0.053+51.43%02/03/202731.880     
18028小米瑞银七七购Ａ0.1190.00%26/07/202731.880     
13695小米华泰六乙购Ｃ0.048+71.43%31/12/202632.000     
14133小米中银六乙购Ｉ0.045+87.50%30/12/202632.000     
15558小米法兴七一购Ａ0.034+70.00%21/01/202732.000     
17256小米汇丰七三购Ａ0.058+65.71%08/03/202732.000     
15676小米摩通七一购Ａ0.035+75.00%26/01/202732.300     
13688小米花旗六乙购Ｄ0.032+100.00%14/12/202632.500     
13754小米星展六乙购Ｃ0.035+84.21%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.040+81.82%23/12/202632.880     
28811小米瑞银七九购Ａ0.051+27.50%27/09/202732.880     
13702小米摩利六乙购Ｄ0.030+76.47%14/12/202632.990     
14041小米法巴六乙购Ｄ0.038+72.73%23/12/202633.000     
28881小米国君七十购Ａ0.051+24.39%04/10/202733.300     
15464小米中银七三购Ａ0.039+50.00%05/03/202733.380     
28922小米摩通七九购Ａ0.049+32.43%27/09/202733.550     
15666小米法兴七三购Ａ0.045+45.16%12/03/202733.880     
17306小米法巴七四购Ａ0.054+45.95%02/04/202733.880     
28818小米信证七十购Ａ0.052+30.00%29/10/202733.880     
15993小米摩利七二购Ｂ0.029+52.63%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.027+80.00%14/12/202634.000     
15453小米华泰七四购Ａ0.059+40.48%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.024+84.62%15/12/202634.580     
16021小米瑞银七二购Ａ0.031+63.16%10/02/202734.680     
13152小米法兴六乙购Ｅ0.015+25.00%02/12/202634.880     
17731小米中银七五购Ａ0.068+30.77%31/05/202734.880     
13673小米国君六乙购Ｄ0.027+68.75%31/12/202634.980     
13873小米法巴七一购Ａ0.040+37.93%05/01/202735.000     
15138小米信证七一购Ａ0.050+61.29%29/01/202735.000     
17387小米国君七三购Ｂ0.098+48.48%30/03/202735.000     
29312小米摩利七九购Ａ0.047+34.29%30/09/202735.000     
17336小米中银七三购Ｃ0.056+43.59%10/03/202735.680     
13062小米中银六乙购Ｈ0.021+61.54%31/12/202635.880     
13671小米摩通六乙购Ｅ0.017+54.55%14/12/202635.880     
24847小米中银七乙购Ｂ0.053+26.19%29/12/202735.880     
25395小米瑞银七乙购Ａ0.052+30.00%22/12/202735.900     
27542小米法兴七乙购Ｂ0.052+26.83%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.050+28.21%21/12/202735.900     
28094小米摩通七乙购Ｂ0.051+24.39%21/12/202735.900     
13027小米摩利六乙购Ｃ0.012+20.00%01/12/202635.990     
15330小米中银七二购Ｃ0.047+56.67%25/02/202736.000     
15811小米汇丰七四购Ａ0.037+48.00%02/04/202736.500     
15997小米法兴七二购Ｂ0.022+57.14%04/02/202736.500     
16007小米法巴七二购Ａ0.022+46.67%05/02/202736.600     
15252小米华泰七二购Ａ0.050+47.06%26/02/202736.660     
17127小米中银七三购Ｂ0.050+56.25%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0100.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.085+30.77%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0130.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.016-5.88%01/12/202637.200     
13635小米中银七一购Ａ0.028+40.00%29/01/202737.880     
16878小米国君七三购Ａ0.042+27.27%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0150.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.016+60.00%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.013+30.00%30/12/202639.880     
13636小米中银七一购Ｂ0.028+64.71%29/01/202739.880     
15963小米法兴七二购Ａ0.020+42.86%26/02/202739.880     
16042小米花旗七一购Ｂ0.022+37.50%29/01/202739.880     
15883小米华泰七三购Ａ0.018+28.57%03/03/202740.000     
28773小米中银六乙购Ｅ0.011+10.00%31/12/202640.000     
16001小米汇丰七二购Ａ0.0180.00%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
27483小米摩利六十购Ａ0.0100.00%09/10/202640.900     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.012+20.00%03/02/202741.500     
25081小米法巴七乙购Ａ0.036+28.57%22/12/202741.860     
22795小米中银七乙购Ａ0.037+27.59%29/12/202741.880     
24832小米摩通七乙购Ａ0.035+25.00%21/12/202741.900     
24939小米信证七乙购Ａ0.036+28.57%21/12/202741.900     
25027小米法兴七乙购Ａ0.036+28.57%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.035+25.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.037+37.04%21/12/202741.900     
25740小米星展七乙购Ａ0.026+18.18%21/12/202741.900     
25751小米摩利七乙购Ａ0.035+29.63%21/12/202741.900     
29992小米中银六乙购Ｇ0.0100.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.023+35.29%30/03/202742.380     
15955小米国君六乙购Ｆ0.0130.00%30/12/202642.800     
29954小米星展六乙购Ｂ0.0120.00%30/12/202642.800     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.0150.00%31/12/202643.210     
29921小米中银六乙购Ｆ0.0140.00%31/12/202644.880     
15942小米信证七四购Ａ0.024+50.00%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.570-1.72%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.590-3.28%30/12/2026
15976小米摩通八乙购Ａ0.057+18.75%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.690-4.17%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 13:01
  实时报价更新时间为 09/10/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。