53965 京东瑞银八五牛Ｖ (R 牛证)
实时 按盘价 不变0.056 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.073-10.98%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.064-8.57%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.066-10.81%22/09/2026
     95.00026955京东摩利六九沽Ａ0.064-9.86%29/09/2026
     96.13028283京东国君六乙沽Ａ0.123-8.89%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.124-5.34%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.076-8.43%23/09/2026
     96.83026416京东中银六九沽Ａ0.076-10.59%23/09/2026
     96.88025892京东摩通六九沽Ａ0.082-7.87%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.0460.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.033-17.50%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.050-13.79%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.046-22.03%29/06/2026
26504京东信证六九购Ａ0.375+8.70%28/09/2026108.880     
26718京东华泰六九购Ａ0.375+13.64%21/09/2026108.980     
26757京东中银六九购Ｂ0.390+11.43%21/09/2026108.980     
22663京东法巴六六购Ａ0.073+30.36%23/06/2026118.780     
22888京东花旗六六购Ａ0.072+28.57%23/06/2026118.800     
22516京东信证六六购Ａ0.078+16.42%30/06/2026118.880     
22775京东中银六六购Ａ0.071+26.79%23/06/2026118.980     
22799京东法兴六六购Ａ0.071+22.41%23/06/2026118.980     
22832京东摩通六六购Ａ0.075+25.00%23/06/2026118.980     
22903京东瑞银六六购Ａ0.074+23.33%23/06/2026118.980     
22948京东国君六六购Ａ0.068+28.30%23/06/2026118.980     
22618京东华泰六六购Ａ0.131+28.43%30/06/2026122.000     
22826京东中银六六购Ｂ0.111+24.72%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.085-17.48%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.085-17.48%23/06/2026
     122.40021647京东华泰六六沽Ａ0.087-15.53%23/06/2026
     122.50020798京东法兴六六沽Ａ0.095-14.41%30/06/2026
23129京东瑞银六六购Ｂ0.055+44.74%03/06/2026126.880     
23731京东信证六五购Ａ0.033+57.14%27/05/2026126.888     
23900京东法巴六五购Ｂ0.042+55.56%27/05/2026126.900     
23434京东摩利六五购Ａ0.032+68.42%27/05/2026126.980     
23741京东摩通六五购Ａ0.037+54.17%27/05/2026126.980     
23759京东中银六五购Ａ0.034+54.55%27/05/2026126.980     
23803京东汇丰六五购Ａ0.034+70.00%27/05/2026126.980     
24149京东华泰六五购Ａ0.033+65.00%27/05/2026126.980     
25306京东国君六五购Ａ0.035+45.83%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.154-10.47%30/07/2026
     129.99021143京东摩利六六沽Ａ0.141-11.87%29/06/2026
28075京东信证六甲购Ａ0.244+10.41%30/11/2026130.880     
28158京东中银六甲购Ａ0.236+11.85%23/11/2026130.980     
25739京东麦银六乙购Ａ0.236+12.38%31/12/2026139.618     
26435京东花旗六乙购Ａ0.214+12.04%23/12/2026139.710     
26487京东中银六乙购Ａ0.209+12.37%23/12/2026139.710     
26553京东国君六乙购Ａ0.221+9.95%23/12/2026139.718     
26653京东法兴六乙购Ａ0.213+12.70%23/12/2026139.718     
26692京东摩通六乙购Ａ0.222+12.69%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.220+12.24%23/12/2026139.718     
27860京东华泰六乙购Ａ0.206+13.19%23/12/2026139.718     
28241京东摩利六乙购Ａ0.203+14.04%18/12/2026140.990     
28513京东法巴六乙购Ａ0.203+13.41%02/12/2026142.000     
20998京东信证六七购Ａ0.018+12.50%31/07/2026154.880     
21335京东麦银六七购Ａ0.0170.00%24/07/2026154.980     
21454京东中银六七购Ａ0.018+28.57%24/07/2026154.980     
21801京东华泰六七购Ａ0.016+23.08%24/07/2026154.980     
21888京东法兴六七购Ａ0.015+7.14%24/07/2026154.980     
20862京东信证六十购Ａ0.032+10.34%30/10/2026175.880     
21032京东摩通六十购Ａ0.031+19.23%23/10/2026175.980     
21040京东法兴六十购Ａ0.029+7.41%23/10/2026175.980     
21073京东法巴六十购Ａ0.028+21.74%23/10/2026175.980     
21088京东瑞银六十购Ａ0.030+15.38%23/10/2026175.980     
21095京东中银六十购Ａ0.032+14.29%23/10/2026175.980     
21758京东华泰六十购Ａ0.029+20.83%23/10/2026175.980     
21235京东花旗六九购Ａ0.0200.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0220.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.018+28.57%23/09/2026183.430     
21615京东摩通六九购Ａ0.0190.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.018+20.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.018+5.88%23/09/2026183.430     
28994京东瑞银六九购Ａ0.021+16.67%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 16:20
  实时报价更新时间为 07/05/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。