54013 阿里法兴六七牛Ｃ (R 牛证)
实时 按盘价 不变0.084 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.075-9.64%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.076-8.43%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.1200.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.119-1.65%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.123-0.81%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.1100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.129+0.78%27/04/2026
24046阿里中银五七购Ａ0.6700.00%30/07/202576.000     
21295阿里星展五六购Ａ0.3150.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.3100.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.3100.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.305-3.17%23/06/202578.050     
21591阿里汇丰五六购Ａ0.3100.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.3150.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.3050.00%23/06/202578.050     
21647阿里国君五六购Ａ0.305-1.61%23/06/202578.050     
21801阿里法兴五六购Ａ0.3100.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.3050.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.3050.00%23/06/202578.050     
24291阿里中银五六购Ａ0.3100.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.5800.00%03/07/202580.000     
24548阿里韩投五六购Ａ0.6500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.5800.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.6000.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.6100.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5600.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.5700.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.5700.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.5600.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.081-3.57%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.085+1.19%23/09/2025
     82.83027744阿里国君五九沽Ａ0.072-1.37%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.076-1.30%23/09/2025
     82.83027764阿里信证五九沽Ａ0.096+1.05%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0870.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.077-7.23%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.086-2.27%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.079-3.66%23/09/2025
24837阿里麦银五十购Ａ0.5300.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.5200.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.5300.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.5600.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.5400.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.5300.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.5000.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.5200.00%03/09/202587.040     
29708阿里信证五九购Ａ0.4900.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.465-1.06%15/09/202590.930     
13052阿里中银五九购Ｃ0.4950.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.5000.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.4900.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.010-16.67%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.012-20.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.010-23.08%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0140.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.010-23.08%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0240.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.022+4.76%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.179-0.56%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.0110.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.435+1.16%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.139-0.71%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.143-0.69%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.130-0.76%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.148-1.33%18/08/2025
24960阿里中银五十购Ａ0.4000.00%03/10/202596.000     
13093阿里星展五九购Ａ0.4700.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.4200.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.4100.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.425-1.16%25/09/202596.050     
25840阿里摩通五九购Ａ0.4250.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.4250.00%25/09/202596.050     
25868阿里国君五九购Ａ0.4300.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.4250.00%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.110+1.85%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.1000.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.105-0.94%24/11/2025
25565阿里信证五四购Ａ0.2060.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.1070.00%01/12/2025
25433阿里法兴五四购Ａ0.2250.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.201-5.19%06/05/202599.000     
25517阿里摩利五四购Ａ0.2050.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.2060.00%23/04/202599.050     
25549阿里国君五四购Ａ0.2100.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.2220.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.2060.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.2080.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.2060.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.2050.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.2100.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.2050.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.1140.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.123-1.60%17/12/2025
25157阿里中银五乙购Ａ0.4150.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.124-0.80%24/12/2025
25748阿里法巴六一购Ａ0.425-1.16%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4450.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.4450.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.435-1.14%19/12/202599.930     
25930阿里摩通五乙购Ａ0.430-2.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.4250.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.4500.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.440-1.12%19/12/202599.930     
25263阿里法巴五八购Ａ0.310-4.62%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.300-1.64%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.305-3.17%28/07/2025100.100     
25596阿里摩通五七购Ａ0.3100.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.3150.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.325-2.99%28/07/2025100.100     
27445阿里花旗五七购Ａ0.310-3.12%28/07/2025100.100     
27577阿里中银五七购Ｂ0.290-1.69%28/07/2025100.100     
29066阿里星展五七购Ａ0.3150.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.3050.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.295-1.67%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.182+0.55%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.198-1.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.176-3.30%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.193+0.52%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.189-0.53%22/08/2025
     102.78014071阿里中银五八沽Ａ0.183-2.14%22/08/2025
     102.83013960阿里星展五八沽Ａ0.1790.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.218+0.46%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.2450.00%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.068-1.45%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.081+1.25%30/05/2025
29058阿里法兴五九购Ｃ0.270-3.57%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.260-3.70%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.265-1.85%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.250-5.66%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.255-1.92%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.250-5.66%23/09/2025110.400     
29479阿里中银五九购Ａ0.2650.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.290-3.33%04/11/2025111.100     
27680阿里摩通五十购Ａ0.290-1.69%28/10/2025111.110     
13357阿里信证五十购Ａ0.270-1.82%21/10/2025111.210     
29082阿里国君五十购Ａ0.2950.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.280-3.45%21/10/2025111.210     
29571阿里中银五十购Ｂ0.2800.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.3100.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.3200.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.3200.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.315-3.08%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.325+1.56%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.3350.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.315-1.56%19/12/2025112.600     
13485阿里摩利五十购Ａ0.275-3.51%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.2100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.2060.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.2100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.2010.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.210-0.47%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.2210.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.2210.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.216+1.41%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.227+0.44%15/12/2025
15803阿里瑞银五十购Ｄ0.122-2.40%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.2250.00%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.202-2.42%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.130-5.11%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.116-1.69%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.115-4.96%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.131-3.68%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.120-4.76%30/09/2025118.980     
29014阿里法兴六六购Ａ0.186-0.53%26/06/2026118.980     
29036阿里摩通六六购Ａ0.194-0.51%25/06/2026118.980     
29047阿里摩利六六购Ａ0.187-1.58%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.1930.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.220-2.65%26/06/2026118.980     
29093阿里花旗六六购Ａ0.194-1.02%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.193-0.52%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.225+0.45%28/11/2025
13426阿里华泰五甲购Ａ0.225-3.43%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.7100.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.091-8.08%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.100-6.54%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.100-4.76%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.089-7.29%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.084-8.70%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.078-9.30%23/06/2025120.900     
28777阿里中银五六购Ｄ0.079-7.06%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.7100.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.1120.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.075-7.41%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.072-10.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.080-9.09%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.076-7.32%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.082-6.82%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.2310.00%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.226-3.42%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.2310.00%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.2420.00%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.2360.00%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.2350.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.234-0.43%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.224+0.90%25/08/2025
28191阿里汇丰五九购Ｃ0.071-2.74%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.071-5.33%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.068-4.23%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.070-4.11%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.070-4.11%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.067-4.29%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.2650.00%25/08/2025
15750阿里星展五乙购Ａ0.131-5.76%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.124-3.88%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.132-6.38%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.1420.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.022-4.35%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.0190.00%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.018-10.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.020-9.09%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.018-5.26%23/06/2025135.980     
13529阿里法巴六三购Ａ0.205-2.84%03/03/2026136.000     
27828阿里摩利五五购Ａ0.020-13.04%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.355-1.39%03/09/2025
27854阿里汇丰五六购Ｃ0.034-10.53%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.029-14.71%23/06/2025138.88014776阿里摩通五九沽Ｂ0.3600.00%10/09/2025
13739阿里国君五六购Ｃ0.027-10.00%23/06/2025138.900     
13872阿里中银五六购Ｆ0.031-8.82%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.040-9.09%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.076-3.80%02/09/2025140.000     
15790阿里法兴五十购Ａ0.073-7.59%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.152-3.18%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.165-2.37%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.167-1.76%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.145-2.68%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.156-4.29%24/12/2025140.100     
13471阿里国君六一购Ａ0.168-3.45%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.160-3.03%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.160-3.61%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.164-2.96%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.158-3.07%17/12/2025142.090     
13769阿里摩通五八购Ａ0.072-6.49%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.025-7.41%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0310.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.029-9.38%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.025-3.85%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.034-5.56%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.033-5.71%30/06/2025143.980     
13893阿里摩利五八购Ａ0.071-6.58%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.062-7.46%12/08/2025144.090     
13571阿里信证五乙购Ａ0.138-2.82%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.148-2.63%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.157-1.87%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.080-2.44%09/10/2025146.880     
16141阿里星展五十购Ａ0.1180.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.113-2.59%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.115-7.26%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.091-10.78%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.118-9.92%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.133-1.48%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.164-1.80%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.033-5.71%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.164-2.38%27/03/2026150.100     
13520阿里中银六三购Ａ0.165-2.37%26/03/2026150.100     
13687阿里中银六三购Ｂ0.166-1.78%26/03/2026150.100     
13949阿里法巴五九购Ａ0.038-2.56%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.033-8.33%23/09/2025150.100     
14039阿里信证五九购Ｂ0.032-5.88%23/09/2025150.100     
14253阿里中银五九购Ｄ0.034-2.86%23/09/2025150.100     
28523阿里国君五九购Ｂ0.029-6.45%23/09/2025150.100     
13807阿里中银五六购Ｅ0.022-12.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.021-8.70%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.025-10.71%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.016-15.79%16/06/2025150.990     
13884阿里华泰五六购Ａ0.014-17.65%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.016-5.88%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.013-7.14%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.013-13.33%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.013-18.75%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.0340.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.028-9.68%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.026-7.14%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0320.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.029-6.45%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.026-10.34%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.031-6.06%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.025-3.85%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.028-3.45%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.073-3.95%13/10/2025158.880     
15495阿里中银五十购Ｃ0.066-8.33%03/10/2025158.980     
15551阿里花旗五十购Ａ0.072-5.26%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.068-4.23%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.068-11.69%03/10/2025158.980     
13573阿里信证六三购Ａ0.127-1.55%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.068-4.23%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.059-3.28%02/04/2026170.000     
14527阿里摩利六三购Ａ0.062-3.13%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.058-1.69%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0600.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0650.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.061-4.69%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.063-3.08%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.0660.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0670.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.070-6.67%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.066-1.49%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.062-3.13%21/10/2025170.100     
14473阿里摩通六一购Ａ0.051-1.92%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.045-2.17%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0490.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.042-4.55%22/01/2026172.980     
14689阿里摩利六一购Ａ0.045-2.17%22/01/2026172.980     
14722阿里中银六一购Ａ0.0440.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.043+4.88%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.045-4.26%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.020-4.76%21/07/2025175.000     
28352阿里信证五七购Ａ0.024-4.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.015-11.76%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0230.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.017-10.53%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.015-6.25%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.015-11.76%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0160.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0170.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0200.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0160.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.030-3.23%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0300.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.022-8.33%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0340.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.026-3.70%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0330.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0270.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.5700.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.0580.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.059-4.84%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.062-3.13%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.070-1.41%25/06/2026190.100     
14724阿里中银六六购Ａ0.064-1.54%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0600.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0590.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0760.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0610.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.010-9.09%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0270.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.022-4.35%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0200.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.028-3.45%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.032-3.03%03/09/2025199.980     
14923阿里国君五九购Ｄ0.031-8.82%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.023-8.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0190.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2025 10:14
  实时报价更新时间为 22/04/2025 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。