54239 华虹法巴六十牛Ｇ (R 牛证)
实时 按盘价 不变0.305 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.120+12.77%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.800+13.92%27/07/202650.880     
19059华虹汇丰六七购Ａ1.800+14.65%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.750+14.38%27/11/202655.000     
19232华虹摩通六七购Ａ1.690+15.75%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.510+17.05%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.016-11.11%29/07/2026
19518华虹摩利六六购Ａ1.490+18.25%29/06/202666.990     
19676华虹中银六六购Ａ1.490+18.25%22/06/202667.040     
19695华虹花旗六六购Ａ1.480+17.46%22/06/202667.040     
19701华虹法兴六六购Ａ1.480+17.46%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.024-20.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.030-21.05%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.022-18.52%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.023-20.69%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.029-12.12%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.024-20.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.020-20.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.028-9.68%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.370+20.18%26/06/202672.800     
19753华虹汇丰六六购Ａ1.350+20.54%02/06/202673.470     
20249华虹信证六五购Ａ1.350+19.47%26/05/202673.500     
19857华虹中银六五购Ａ1.350+20.54%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.037-17.78%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.033-26.67%30/09/2026
     79.95025339华虹信证六七沽Ａ0.013-18.75%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.014-33.33%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.015-21.05%30/07/2026
23603华虹中银六六购Ｂ1.220+20.79%30/06/202680.880     
19784华虹信证六七购Ｃ1.170+20.62%30/07/202682.880     
20826华虹华泰六七购Ａ1.180+19.19%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.024-36.84%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.024-29.41%27/07/2026
21730华虹中银六八购Ａ0.550+22.22%28/08/202688.880     
19946华虹麦银六七购Ａ1.070+27.38%10/07/202688.888     
22926华虹信证六八购Ａ0.550+23.60%21/08/202688.888     
20092华虹摩利六七购Ａ1.060+23.26%03/07/202688.930     
21026华虹摩通六七购Ｂ1.070+25.88%03/07/202688.930     
22908华虹花旗六八购Ａ0.550+22.22%21/08/202688.930     
22938华虹星展六八购Ａ0.550+22.22%21/08/202688.930     
22973华虹汇丰六八购Ａ0.550+20.88%21/08/202688.930     
23084华虹国君六八购Ａ0.560+21.74%21/08/202688.930     
20958华虹法兴六七购Ａ1.060+23.26%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.060-20.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.066-17.50%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.072-18.18%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.059-21.33%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.066-19.51%23/11/2026
23421华虹法巴六七购Ａ1.040+23.81%03/07/202690.00024659华虹信证六甲沽Ａ0.050-19.35%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.069-16.87%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.0840.00%06/11/2026
23605华虹中银六七购Ａ0.990+26.92%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.860+34.38%02/06/202698.470     
16665华虹信证六六购Ｃ0.415+31.75%04/06/202699.880     
22257华虹法巴六五购Ｂ0.410+36.67%20/05/202699.880     
21218华虹华泰六八购Ａ0.880+29.41%03/08/202699.900     
21582华虹摩利六五购Ａ0.415+38.33%28/05/202699.900     
15072华虹摩通六五购Ｂ0.410+34.43%20/05/202699.950     
21855华虹法兴六五购Ｂ0.410+38.98%21/05/202699.950     
22182华虹花旗六五购Ａ0.410+34.43%20/05/202699.950     
28042华虹国君六八购Ｃ0.910+28.17%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.110-17.29%30/12/2026
20859华虹信证六十购Ａ0.880+22.22%30/10/2026108.880     
20918华虹中银六十购Ａ0.880+23.94%30/10/2026109.000     
21148华虹摩利六九购Ａ0.770+24.19%29/09/2026113.990     
27537华虹华泰六九购Ａ0.790+29.51%22/09/2026114.090     
27971华虹法兴六九购Ａ0.780+25.81%22/09/2026114.090     
24178华虹中银六七购Ｂ0.640+29.29%30/07/2026116.880     
27277华虹国君六七购Ａ0.630+34.04%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.660+34.69%30/07/2026116.980     
25470华虹摩通六六购Ａ0.285+37.68%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.275+41.75%23/06/2026118.650     
24314华虹国君六六购Ａ0.265+46.41%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.265+44.81%23/06/2026118.650     
24321华虹中银六七购Ｃ0.520+35.06%30/07/2026127.000     
27139华虹信证六六购Ｂ0.223+45.75%30/06/2026128.880     
29896华虹法巴六六购Ａ0.213+52.14%23/06/2026128.980     
27273华虹中银六九购Ｄ0.600+31.87%30/09/2026133.000     
27646华虹星展六九购Ａ0.600+30.43%23/09/2026133.100     
21314华虹中银六五购Ｂ0.265+84.03%29/05/2026134.700     
21393华虹麦银六六购Ａ0.280+68.67%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.191+50.39%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.185+50.41%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.185+50.41%25/06/2026134.800     
26125华虹华泰六五购Ａ0.249+96.06%27/05/2026134.800     
27192华虹麦银六九购Ａ0.550+27.91%30/09/2026136.888     
26913华虹摩利六八购Ａ0.240+37.14%28/08/2026139.990     
25033华虹法巴六八购Ａ0.235+35.84%21/08/2026140.000     
24560华虹信证六八购Ｂ0.238+36.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.239+35.80%21/08/2026140.090     
24790华虹中银六八购Ｂ0.230+38.55%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.234+35.26%21/08/2026140.090     
24952华虹法兴六八购Ａ0.237+33.90%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.242+34.44%21/08/2026140.090     
25098华虹摩通六八购Ａ0.242+35.20%21/08/2026140.090     
25230华虹国君六八购Ｂ0.238+32.22%21/08/2026140.090     
21493华虹信证六五购Ｂ0.155+93.75%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.111+122.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.470+30.56%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.355+39.22%27/07/2026150.000     
26139华虹中银六八购Ｃ0.370+34.55%31/08/2026153.000     
28541华虹华泰六十购Ａ0.485+27.63%30/10/2026155.000     
25440华虹摩通六十购Ａ0.231+30.51%30/10/2026168.770     
25760华虹花旗六十购Ａ0.212+32.50%23/10/2026168.870     
25842华虹法巴六十购Ａ0.205+30.57%23/10/2026168.870     
29827华虹信证六乙购Ａ0.255+27.50%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.247+25.38%22/12/2026168.980     
25634华虹中银六十购Ｂ0.430+28.36%30/10/2026169.880     
25420华虹星展六乙购Ａ0.238+27.27%18/12/2026188.000     
21870华虹中银六九购Ａ0.242+39.88%29/09/2026188.880     
28564华虹麦银六十购Ａ0.405+32.79%29/10/2026188.888     
25337华虹信证六八购Ｃ0.217+39.10%24/08/2026200.880     
25381华虹中银六九购Ｃ0.244+35.56%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 13:04
  实时报价更新时间为 07/05/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。