54272 友邦摩通八十熊Ｃ (R 熊证)
实时 按盘价 跌0.054 -0.013 (-19.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.048-12.73%29/09/2026
15759友邦摩利六六购Ａ0.570+5.56%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.033-15.38%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.039-9.30%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.040-11.11%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.043-8.51%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.042-10.64%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.040-9.09%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.041-10.87%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.040-13.04%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.036-7.69%27/11/2026
16885友邦信证六七购Ａ0.390+6.85%30/07/202668.880     
17207友邦摩利六七购Ａ0.385+6.94%23/07/202668.930     
17248友邦瑞银六七购Ａ0.395+6.76%23/07/202668.930     
17255友邦中银六七购Ａ0.385+6.94%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.030-16.67%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.028-17.65%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.034-22.73%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.102-6.42%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.131-6.43%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.100-7.41%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.104-7.14%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.099-7.48%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.110-6.78%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.096-7.69%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.105-7.89%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.113-6.61%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.109-6.84%23/12/2026
18182友邦摩通六甲购Ａ0.231+8.45%18/11/202682.990     
21461友邦法巴六甲购Ａ0.221+9.41%11/11/202683.000     
18258友邦摩利六甲购Ａ0.221+9.95%11/11/202683.040     
18305友邦花旗六甲购Ａ0.225+7.66%11/11/202683.040     
18310友邦中银六甲购Ａ0.237+7.24%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.220+8.91%11/11/202683.040     
18387友邦星展六甲购Ａ0.231+7.44%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.223+7.73%11/11/202683.040     
18463友邦法兴六甲购Ａ0.219+7.88%11/11/202683.040     
20922友邦信证六甲购Ａ0.221+9.41%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.212+7.61%28/12/202687.880     
22387友邦中银六乙购Ａ0.175+8.70%31/12/202691.660     
23554友邦花旗六乙购Ａ0.161+8.78%23/12/202691.680     
23894友邦法巴六乙购Ａ0.157+9.79%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.162+10.20%23/12/202691.700     
22542友邦法兴六乙购Ａ0.157+10.56%23/12/202691.710     
22839友邦摩通六乙购Ａ0.162+8.72%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.160+8.84%23/12/202691.710     
23607友邦国君六乙购Ａ0.163+8.67%23/12/202691.710     
24318友邦星展六乙购Ａ0.175+8.02%23/12/202691.710     
25938友邦华泰六乙购Ａ0.164+10.07%23/12/202691.710     
25817友邦信证六甲购Ｂ0.134+9.84%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.131+10.08%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.132+11.86%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.137+9.60%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.140+10.24%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.131+9.17%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.131+11.02%16/11/202692.930     
24385友邦信证七四购Ａ0.172+7.50%30/04/202797.990     
26706友邦瑞银七四购Ａ0.173+6.13%23/04/202798.040     
27529友邦国君七四购Ａ0.181+6.47%23/04/202798.040     
27550友邦法兴七四购Ａ0.172+8.18%23/04/202798.040     
27614友邦汇丰七四购Ａ0.171+8.23%23/04/202798.040     
27173友邦华泰六九购Ａ0.172+13.91%16/09/2026108.000     
28497友邦花旗六九购Ａ0.172+10.97%09/09/2026108.080     
28401友邦摩通六九购Ａ0.233+12.56%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.206+13.19%09/09/2026108.100     
28427友邦摩利六九购Ａ0.173+13.07%09/09/2026108.100     
28622友邦法巴六九购Ａ0.169+14.97%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0100.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.115+10.58%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.087+19.18%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.062+16.98%28/07/2026111.211     
24104友邦花旗六七购Ａ0.032+18.52%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.028+12.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.023+15.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.045+40.62%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0180.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.025+13.64%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.039+25.81%06/07/2026114.090     
26049友邦国君六七购Ａ0.027+35.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.187+10.65%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:08
  实时报价更新时间为 07/05/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。