54442 海油法巴八六牛Ｅ (R 牛证)
实时 按盘价 跌0.093 -0.022 (-19.130%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.030+42.86%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.032+33.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.033+22.22%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.028+27.27%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.030+30.43%18/12/2026
     18.08022119海油信证六乙沽Ａ0.021+31.25%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.032+28.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.071+36.54%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.110+41.03%01/09/2026
     22.50026724海油华泰六九沽Ａ0.125+48.81%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.128+36.17%01/09/2026
     24.86027178海油法兴六九沽Ａ0.131+28.43%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.127+42.70%01/09/2026
20872海油汇丰六乙购Ａ0.760-20.00%31/12/202624.88026582海油信证六九沽Ａ0.136+36.00%08/09/2026
22091海油麦银六乙购Ａ0.760-17.39%23/12/202624.900     
22894海油花旗六乙购Ａ0.310-15.07%02/12/202625.600     
24740海油法兴六甲购Ｂ0.280-17.65%25/11/202625.620     
21498海油信证六甲购Ａ0.550-20.29%30/11/202625.880     
21684海油法兴六甲购Ａ0.520-20.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.570-19.72%23/11/202625.900     
26984海油法巴六甲购Ａ0.520-18.75%23/11/202625.900     
28139海油中银六甲购Ａ0.560-17.65%23/11/202625.900     
29102海油华泰六甲购Ａ0.540-15.62%23/11/202625.900     
29920海油瑞银六甲购Ａ0.530-19.70%23/11/202625.900     
22470海油麦银六六购Ａ0.109-41.71%02/06/202628.500     
22594海油花旗六五购Ａ0.042-58.82%26/05/202628.520     
22983海油摩通六五购Ａ0.040-61.54%26/05/202628.520     
23036海油瑞银六五购Ａ0.042-59.22%26/05/202628.520     
22420海油信证六七购Ａ0.199-28.93%31/07/202628.880     
22526海油华泰六七购Ａ0.208-24.36%31/07/202628.880     
22522海油中银六七购Ａ0.185-33.93%24/07/202628.900     
22555海油法巴六七购Ａ0.196-26.04%24/07/202628.900     
22559海油瑞银六七购Ａ0.195-27.78%24/07/202628.900     
22647海油国君六七购Ａ0.179-31.15%24/07/202628.900     
22649海油法兴六七购Ａ0.193-24.31%24/07/202628.900     
22732海油汇丰六七购Ａ0.179-33.70%24/07/202628.900     
28276海油花旗六九购Ｂ0.129-19.38%21/09/202629.860     
26708海油瑞银六九购Ｂ0.135-19.16%28/09/202629.880     
27023海油摩通六九购Ａ0.134-21.18%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.113-20.42%30/11/202631.880     
28309海油法兴六甲购Ｅ0.104-21.21%23/11/202631.900     
25292海油华泰六乙购Ａ0.236-18.62%30/12/202632.100     
25501海油汇丰六九购Ａ0.150-26.11%30/09/202632.180     
26307海油信证六九购Ａ0.102-25.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.140-25.93%23/09/202633.900     
26638海油中银六九购Ａ0.119-28.74%23/09/202633.900     
26792海油摩通六甲购Ａ0.085-17.48%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.067-22.09%23/11/202635.320     
27004海油法兴六甲购Ｃ0.066-18.52%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.061-24.69%03/11/202635.500     
27168海油法巴六十购Ｂ0.062-17.33%27/10/202635.520     
28019海油花旗六十购Ａ0.061-19.74%27/10/202635.520     
26545海油麦银六九购Ａ0.103-16.94%30/09/202636.883     
26809海油华泰六九购Ａ0.082-17.17%23/09/202636.903     
27108海油麦银六甲购Ａ0.078-16.13%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.059-14.49%23/11/202637.408     
27622海油法兴六甲购Ｄ0.056-16.42%23/11/202637.408     
26759海油花旗六九购Ａ0.068-20.00%08/09/202637.880     
26914海油国君六九购Ａ0.045-21.05%01/09/202637.900     
26728海油信证六九购Ｂ0.049-27.94%08/09/202638.000     
26776海油法巴六十购Ａ0.073-15.12%05/10/202638.830     
26854海油中银六甲购Ｂ0.087-26.89%30/11/202640.880     
27376海油信证六十购Ａ0.047-29.85%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 13:05
  实时报价更新时间为 07/05/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。