54524 港交汇丰七十牛Ｉ (R 牛证)
实时 按盘价 升0.056 +0.044 (+366.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.019-34.48%20/06/2025
     222.02027696港交摩利五六沽Ａ0.031+3.33%20/06/2025
     222.22027536港交中银五六沽Ａ0.021-4.55%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.180+22.92%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.010-23.08%23/05/2025
     234.00028006港交法兴五五沽Ａ0.015-11.76%30/05/2025
24487港交中银五四购Ａ1.090+19.78%29/04/2025238.800     
26815港交法巴五五购Ａ1.100+23.60%06/05/2025238.800     
27275港交摩利五四购Ｂ1.090+23.86%22/04/2025239.000     
27385港交花旗五四购Ａ1.070+21.59%22/04/2025239.000     
27394港交瑞银五四购Ａ1.120+23.08%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.024-4.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.010+26.25%25/06/2025249.800     
27455港交中银五六购Ｂ1.010+20.24%25/06/2025249.800     
24561港交摩利五六购Ａ1.030+25.61%25/06/2025249.990     
24239港交法巴五七购Ｂ1.000+23.46%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.030+24.10%25/06/2025250.200     
27364港交摩通五六购Ｂ1.030+22.62%25/06/2025250.550     
27421港交汇丰五六购Ｂ1.0200.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.011-31.25%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.011-15.38%28/04/2025
23042港交法巴五十购Ａ0.930+27.40%03/10/2025260.000     
26920港交法巴六一购Ａ0.980+25.64%05/01/2026260.000     
26864港交国君五九购Ａ1.020+20.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0110.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0160.00%07/04/2025
26614港交信证五九购Ａ0.930+22.37%02/09/2025266.880     
23717港交摩利五九购Ａ0.940+27.03%09/09/2025266.990     
26691港交花旗五九购Ａ0.870+24.29%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.880+23.94%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.920+24.32%02/09/2025267.190     
27221港交摩通五九购Ｂ0.920+24.32%12/09/2025267.670     
27380港交法兴五九购Ｂ0.890+25.35%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.031-31.11%15/05/2025
     272.79029455港交摩通五五沽Ａ0.028-22.22%09/05/2025
     272.79029475港交中银五五沽Ａ0.020-25.93%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.020-33.33%09/05/2025
     272.99028820港交摩利五五沽Ａ0.029-19.44%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.023-41.03%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.031-38.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.032-46.67%19/05/2025
     274.80028921港交星展五五沽Ａ0.028-44.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.031-46.55%26/05/2025
27329港交星展五三购Ｂ1.420+40.59%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.370+47.31%21/03/2025278.200     
27461港交国君五三购Ｂ1.400+44.33%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.096-27.82%05/08/2025
     281.61013777港交法兴五八沽Ａ0.088-30.71%05/08/2025
     281.61013785港交花旗五八沽Ａ0.086-22.52%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0900.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.111-30.19%05/08/2025
     281.81013595港交摩通五八沽Ａ0.113-20.42%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.015-48.28%28/03/2025
     286.60027935港交华泰五四沽Ａ0.020-33.33%07/04/2025
24210港交中银五六购Ａ0.680+40.21%27/06/2025287.800     
23770港交东亚五六购Ａ0.670+38.14%26/06/2025288.000     
26192港交韩投五六购Ａ0.700+29.63%19/06/2025288.200     
26382港交法兴五六购Ｂ0.680+36.00%19/06/2025288.200     
21715港交法巴五七购Ａ0.610+46.99%03/07/2025300.000     
23001港交汇丰五六购Ａ0.590+43.90%25/06/2025300.200     
23658港交花旗五六购Ａ0.600+44.58%25/06/2025300.200     
23689港交法兴五六购Ａ0.600+37.93%25/06/2025300.200     
23695港交瑞银五六购Ａ0.610+41.86%25/06/2025300.200     
23728港交摩通五六购Ａ0.620+40.91%25/06/2025300.200     
24036港交国君五六购Ａ0.590+37.21%25/06/2025300.200     
26273港交华泰五六购Ａ0.600+42.86%25/06/2025300.200     
24950港交摩利五六购Ｂ0.580+46.84%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.044-51.65%28/03/2025
     308.68028284港交法兴五三沽Ａ0.045-50.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.062-41.51%07/04/2025
26137港交中银五五购Ａ1.020+45.71%29/05/2025311.000     
26603港交瑞银五五购Ａ1.000+56.25%22/05/2025311.200     
26621港交摩通五五购Ａ1.010+55.38%22/05/2025311.200     
26839港交汇丰五五购Ａ0.980+46.27%22/05/2025311.200     
26877港交花旗五五购Ａ0.950+53.23%22/05/2025311.200     
27627港交摩利五五购Ａ0.920+58.62%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.143-30.24%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.158-24.40%20/06/2025
     314.80013871港交国君五六沽Ａ0.163-31.80%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.1500.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.152-25.85%27/06/2025
27608港交信证五四购Ａ0.800+60.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.560+43.59%03/10/2025320.000     
26151港交汇丰五九购Ａ0.560+36.59%25/09/2025320.200     
26162港交瑞银五九购Ａ0.550+37.50%25/09/2025320.200     
26202港交法兴五九购Ａ0.550+32.53%25/09/2025320.200     
26432港交摩通五九购Ａ0.570+40.74%25/09/2025320.200     
29164港交摩利五九购Ｃ0.540+42.11%19/09/2025323.990     
29956港交中银五九购Ａ0.485+38.57%12/09/2025324.190     
13025港交花旗五六购Ｆ0.420+58.49%23/06/2025329.990     
29243港交信证五六购Ａ0.430+50.88%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.425+54.55%23/06/2025330.200     
13006港交摩通五六购Ｆ0.440+60.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.435+58.18%23/06/2025330.200     
13074港交法兴五六购Ｄ0.420+50.00%23/06/2025330.200     
13163港交法巴五六购Ａ0.425+57.41%23/06/2025330.200     
13230港交中银五六购Ｅ0.400+56.86%23/06/2025330.200     
27578港交中银五七购Ａ0.900+45.16%30/07/2025333.330     
22533港交中银五三购Ａ0.188+137.97%28/03/2025349.800     
21124港交法巴五四购Ａ0.200+124.72%02/04/2025350.000     
21643港交汇丰五三购Ａ0.182+136.36%26/03/2025350.200     
21649港交星展五三购Ａ0.181+141.33%26/03/2025350.200     
21690港交法兴五三购Ａ0.180+127.85%26/03/2025350.200     
21701港交摩通五三购Ａ0.197+123.86%26/03/2025350.200     
21727港交瑞银五三购Ａ0.179+120.99%26/03/2025350.200     
21743港交高盛五三购Ａ0.175+127.27%26/03/2025350.200     
21767港交花旗五三购Ａ0.179+132.47%26/03/2025350.200     
25085港交摩利五三购Ａ0.181+147.95%26/03/2025350.200     
25089港交国君五三购Ａ0.179+96.70%26/03/2025350.200     
28764港交法巴五七购Ｄ0.280+60.00%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.280+57.30%25/06/2025368.200     
28903港交中银五六购Ｄ0.270+73.08%25/06/2025368.200     
29161港交摩利五六购Ｄ0.330+84.36%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.295+59.46%25/06/2025368.200     
29198港交摩通五六购Ｅ0.310+64.02%25/06/2025368.200     
29226港交星展五六购Ｂ0.310+42.86%25/06/2025368.200     
13644港交信证五五购Ａ0.230+63.12%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.229+76.15%20/05/2025370.000     
29144港交摩通五五购Ｂ0.235+82.17%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.215+72.00%13/05/2025370.200     
29162港交摩利五五购Ｂ0.232+88.62%13/05/2025370.200     
29168港交法兴五五购Ａ0.211+95.37%13/05/2025370.200     
29183港交国君五五购Ａ0.220+64.18%13/05/2025370.200     
29230港交花旗五五购Ｂ0.209+93.52%13/05/2025370.200     
13292港交法巴五甲购Ａ0.365+43.14%04/11/2025378.000     
28376港交法兴五六购Ｃ0.049+68.97%30/06/2025385.000     
28491港交星展五六购Ａ0.046+70.37%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.048+65.52%23/06/2025385.200     
28509港交摩利五六购Ｃ0.046+70.37%23/06/2025385.200     
28538港交摩通五六购Ｃ0.050+66.67%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.048+60.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.047+67.86%23/06/2025385.200     
23286港交麦银六一购Ａ0.860+36.51%05/01/2026388.000     
25809港交摩通五乙购Ａ0.405+39.66%23/12/2025388.000     
25853港交法巴五乙购Ａ0.370+42.31%16/12/2025388.000     
26219港交摩通八乙购Ａ0.930+17.72%22/12/2028388.000     
28315港交信证五乙购Ａ0.080+37.93%29/12/2025388.000     
25913港交摩利五乙购Ａ0.390+44.44%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.400+33.33%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.375+31.58%16/12/2025388.200     
27272港交摩利八乙购Ａ0.890+17.11%15/12/2028388.200     
27743港交国君五乙购Ａ0.395+31.67%16/12/2025388.200     
27772港交花旗五九购Ｂ0.305+45.93%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.079+41.07%18/12/2025388.200     
29139港交中银五乙购Ｂ0.345+41.98%16/12/2025388.200     
29000港交摩利五九购Ｂ0.320+51.66%22/09/2025389.990     
13231港交中银五九购Ｂ0.280+60.00%15/09/2025390.190     
13399港交法巴五九购Ａ0.300+50.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.305+42.52%15/09/2025390.190     
29203港交摩通五九购Ｃ0.325+50.46%15/09/2025390.190     
29936港交法兴五九购Ｃ0.310+42.20%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.315+41.89%15/09/2025390.190     
27784港交摩通五四购Ａ0.162+113.16%30/04/2025398.550     
28518港交摩利五四购Ｅ0.126+125.00%16/04/2025399.990     
27808港交法巴五五购Ｂ0.142+115.15%06/05/2025400.000     
28656港交摩通五四购Ｇ0.116+141.67%09/04/2025400.190     
29027港交法兴五四购Ｃ0.120+155.32%09/04/2025400.190     
28881港交华泰五四购Ｂ0.142+115.15%25/04/2025400.200     
28904港交中银五四购Ｂ0.122+121.82%25/04/2025400.200     
13517港交信证五九购Ｂ0.315+35.78%30/09/2025408.800     
27825港交摩利五四购Ｃ0.105+138.64%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.087+141.67%07/04/2025410.190     
28629港交摩通五四购Ｆ0.096+152.63%07/04/2025410.190     
27832港交国君五四购Ａ0.079+146.87%07/04/2025412.800     
28582港交法兴五三购Ｃ0.068+142.86%28/03/2025413.000     
28648港交花旗五三购Ｄ0.064+156.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.068+161.54%28/03/2025413.000     
28692港交摩利五三购Ｅ0.074+208.33%28/03/2025413.000     
29086港交摩通五三购Ｃ0.086+168.75%28/03/2025413.000     
13982港交摩利五八购Ｂ0.2650.00%20/08/2025419.990     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.071+65.12%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.065+132.14%07/04/2025438.200     
27894港交摩通五四购Ｂ0.059+180.95%03/04/2025448.080     
28150港交摩利五三购Ｂ0.041+192.86%27/03/2025448.280     
28363港交花旗五三购Ｃ0.035+169.23%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.038+171.43%27/03/2025448.280     
28572港交中银五三购Ｃ0.038+216.67%27/03/2025448.280     
13625港交花旗五九购Ｃ0.202+48.53%25/09/2025449.990     
27807港交法巴五十购Ｃ0.198+60.98%03/10/2025450.000     
13576港交摩利五九购Ｄ0.222+57.45%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.229+38.79%25/09/2025450.200     
13652港交摩通五九购Ｄ0.250+38.89%25/09/2025450.200     
13654港交法兴五九购Ｄ0.218+43.42%25/09/2025450.200     
13660港交国君五九购Ｂ0.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.201+58.27%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.220+43.79%25/09/2025450.200     
13772港交摩通五八购Ａ0.00%18/08/2025458.880     
13964港交摩利五八购Ａ0.00%11/08/2025459.080     
27942港交华泰五四购Ａ0.051+218.75%08/04/2025466.000     
28409港交国君五三购Ｄ0.028+100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.040+122.22%07/04/2025466.880     
28423港交法巴五四购Ｄ0.045+136.84%02/04/2025466.880     
28465港交摩利五三购Ｄ0.044+214.29%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.040+150.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.036+200.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.035+169.23%31/03/2025470.200     
13775港交瑞银五八购Ａ0.221+38.99%18/08/2025470.880     
13849港交摩通五八购Ｂ0.00%18/08/2025472.000     
27809港交法巴六一购Ｂ0.240+50.94%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.270+31.71%24/12/2025480.200     
27741港交中银五乙购Ａ0.365+46.00%16/12/2025488.880     
27975港交摩利五四购Ｄ0.037+85.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.100+81.82%03/07/2025500.000     
28368港交摩通五四购Ｅ0.035+150.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.101+55.38%25/06/2025500.500     
28996港交国君五六购Ｂ0.108+58.82%25/06/2025500.500     
29028港交花旗五六购Ｄ0.088+69.23%25/06/2025500.500     
29050港交摩通五六购Ｄ0.118+87.30%25/06/2025500.500     
28301港交麦银六六购Ａ0.124+18.10%02/06/2026528.880     
28592港交星展六五购Ａ0.066+26.92%26/05/2026529.380     
28684港交汇丰六五购Ａ0.059+25.53%26/05/2026529.380     
28714港交法兴六五购Ａ0.057+23.91%26/05/2026529.380     
28726港交花旗六五购Ａ0.052+33.33%26/05/2026529.380     
28731港交摩通六五购Ａ0.064+28.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.055+27.91%26/05/2026529.380     
28037港交摩通五四购Ｃ0.019+90.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.012+20.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.012+20.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.012+20.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.011+10.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.012+9.09%08/04/2025578.000     
28345港交法巴五四购Ｃ0.022+46.67%02/04/2025578.000     
28201港交摩通五四购Ｄ0.011+10.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.395+11.27%08/08/2028588.880     
28171港交中银五六购Ｃ0.040+73.91%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/02/2025 17:59
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。