| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 16,915 | 16134 | 恒指法兴五十沽Ｃ | 0.094 | -11.32% | 30/10/2025 |
| | | | | | 16,915 | 16138 | 恒指摩利五十沽Ｄ | | 0.00% | 30/10/2025 |
| | | | | | 17,000 | 15851 | 恒指瑞银五十沽Ｂ | 0.089 | -5.32% | 30/10/2025 |
| | | | | | 17,000 | 15915 | 恒指摩通五乙沽Ａ | 0.075 | -7.41% | 30/12/2025 |
| | | | | | 17,214 | 13338 | 恒指瑞银五七沽Ｂ | 0.076 | -13.64% | 30/07/2025 |
| | | | | | 17,214 | 13342 | 恒指法兴五七沽Ａ | 0.072 | -12.20% | 30/07/2025 |
| | | | | | 17,214 | 13362 | 恒指摩利五七沽Ａ | 0.074 | -12.94% | 30/07/2025 |
| | | | | | 17,214 | 13379 | 恒指花旗五七沽Ｂ | 0.055 | -14.06% | 30/07/2025 |
| | | | | | 17,214 | 15830 | 恒指中银五七沽Ａ | 0.067 | -15.19% | 30/07/2025 |
| | | | | | 17,250 | 15817 | 恒指国君五七沽Ａ | 0.085 | -12.37% | 30/07/2025 |
| | | | | | 17,300 | 13308 | 恒指摩通五七沽Ａ | 0.081 | -13.83% | 30/07/2025 |
| | | | | | 17,413 | 29262 | 恒指法兴五五沽Ａ | 0.019 | -24.00% | 29/05/2025 |
| | | | | | 17,413 | 29269 | 恒指瑞银五五沽Ｂ | 0.021 | -25.00% | 29/05/2025 |
| | | | | | 17,413 | 29280 | 恒指摩利五五沽Ｂ | 0.020 | -28.57% | 29/05/2025 |
| | | | | | 17,413 | 29303 | 恒指汇丰五五沽Ａ | 0.022 | -8.33% | 29/05/2025 |
| | | | | | 17,413 | 29343 | 恒指花旗五五沽Ａ | 0.020 | -16.67% | 29/05/2025 |
| | | | | | 17,500 | 29224 | 恒指摩通五五沽Ｂ | 0.025 | -24.24% | 29/05/2025 |
| | | | | | 17,711 | 13245 | 恒指法兴五六沽Ａ | 0.054 | -14.29% | 27/06/2025 |
| | | | | | 17,711 | 29824 | 恒指花旗五六沽Ａ | 0.041 | -19.61% | 27/06/2025 |
| | | | | | 17,711 | 29834 | 恒指瑞银五六沽Ｂ | 0.057 | -13.64% | 27/06/2025 |
| | | | | | 17,711 | 29867 | 恒指汇丰五六沽Ａ | 0.051 | -13.56% | 27/06/2025 |
| | | | | | 17,800 | 29726 | 恒指摩通五六沽Ｂ | 0.061 | -17.57% | 27/06/2025 |
| | | | | | 17,910 | 16034 | 恒指汇丰五十沽Ｃ | 0.079 | -13.19% | 30/10/2025 |
| | | | | | 17,910 | 16061 | 恒指摩利五十沽Ｃ | 0.083 | -8.79% | 30/10/2025 |
| | | | | | 17,910 | 16082 | 恒指法兴五十沽Ｂ | 0.085 | -13.27% | 30/10/2025 |
| | | | | | 17,910 | 29263 | 恒指法兴五五沽Ｂ | 0.022 | -18.52% | 29/05/2025 |
| | | | | | 17,910 | 29268 | 恒指瑞银五五沽Ａ | 0.025 | -24.24% | 29/05/2025 |
| | | | | | 17,910 | 29277 | 恒指国君五五沽Ａ | 0.021 | -22.22% | 29/05/2025 |
| | | | | | 17,910 | 29278 | 恒指摩利五五沽Ａ | 0.023 | -28.13% | 29/05/2025 |
| | | | | | 17,910 | 29307 | 恒指汇丰五五沽Ｂ | 0.026 | -18.75% | 29/05/2025 |
| | | | | | 18,000 | 15844 | 恒指中银五十沽Ｂ | 0.135 | -7.53% | 30/10/2025 |
| | | | | | 18,000 | 15852 | 恒指瑞银五十沽Ｃ | 0.098 | -6.67% | 30/10/2025 |
| | | | | | 18,000 | 15870 | 恒指摩通五十沽Ｂ | 0.078 | -8.24% | 30/10/2025 |
| 27451 | 恒指法巴五九购Ａ | 0.760 | +2.70% | 29/09/2025 | 18,000 | | | | | |
| | | | | | 18,000 | 29223 | 恒指摩通五五沽Ａ | 0.029 | -19.44% | 29/05/2025 |
| | | | | | 18,408 | 13235 | 恒指汇丰五六沽Ｂ | 0.051 | -15.00% | 27/06/2025 |
| | | | | | 18,408 | 13266 | 恒指法兴五六沽Ｂ | 0.056 | -16.42% | 27/06/2025 |
| | | | | | 18,408 | 13289 | 恒指国君五六沽Ａ | 0.056 | -17.65% | 27/06/2025 |
| | | | | | 18,408 | 13326 | 恒指花旗五六沽Ｂ | 0.054 | -16.92% | 27/06/2025 |
| | | | | | 18,408 | 13333 | 恒指摩利五六沽Ａ | 0.058 | -15.94% | 27/06/2025 |
| | | | | | 18,408 | 29833 | 恒指瑞银五六沽Ａ | 0.060 | -14.29% | 27/06/2025 |
| | | | | | 18,500 | 29716 | 恒指摩通五六沽Ａ | 0.064 | -15.79% | 27/06/2025 |
| | | | | | 18,507 | 27906 | 恒指摩利五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27916 | 恒指摩通五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27921 | 恒指法兴五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27928 | 恒指汇丰五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 28428 | 恒指花旗五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 27714 | 恒指瑞银五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 27963 | 恒指国君五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 28604 | 恒指法巴五四沽Ａ | 0.016 | 0.00% | 29/04/2025 |
| | | | | | 18,905 | 13332 | 恒指摩利五十沽Ａ | 0.105 | -7.89% | 30/10/2025 |
| | | | | | 18,905 | 13336 | 恒指瑞银五七沽Ａ | 0.083 | -10.75% | 30/07/2025 |
| | | | | | 18,905 | 13376 | 恒指花旗五七沽Ａ | 0.074 | -12.94% | 30/07/2025 |
| | | | | | 18,905 | 13413 | 恒指法兴五七沽Ｂ | 0.078 | -9.30% | 30/07/2025 |
| | | | | | 18,905 | 15894 | 恒指汇丰五七沽Ａ | 0.083 | -10.75% | 30/07/2025 |
| | | | | | 18,905 | 16026 | 恒指法兴五十沽Ａ | 0.101 | -6.48% | 30/10/2025 |
| | | | | | 18,905 | 28932 | 恒指瑞银五十沽Ａ | 0.109 | -6.03% | 30/10/2025 |
| | | | | | 18,905 | 28957 | 恒指汇丰五十沽Ａ | 0.092 | -8.00% | 30/10/2025 |
| | | | | | 18,905 | 29013 | 恒指摩通五十沽Ａ | 0.110 | -9.84% | 30/10/2025 |
| | | | | | 18,988 | 15816 | 恒指国君五十沽Ａ | 0.116 | -6.45% | 30/10/2025 |
| | | | | | 19,000 | 13309 | 恒指摩通五七沽Ｂ | 0.085 | -13.27% | 30/07/2025 |
| | | | | | 19,000 | 27989 | 恒指中银五十沽Ａ | 0.094 | -7.84% | 30/10/2025 |
| 29214 | 恒指摩通五五购Ａ | 0.325 | +4.84% | 29/05/2025 | 19,000 | | | | | |
| 29266 | 恒指瑞银五五购Ｃ | 0.320 | +3.23% | 29/05/2025 | 19,095 | | | | | |
| 29281 | 恒指摩利五五购Ａ | 0.320 | 0.00% | 29/05/2025 | 19,095 | | | | | |
| | | | | | 19,104 | 28208 | 恒指法兴五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 28215 | 恒指汇丰五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 29614 | 恒指摩通五四沽Ｇ | 0.014 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 29621 | 恒指摩利五四沽Ｆ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,200 | 27847 | 恒指瑞银五四沽Ｃ | 0.011 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 28255 | 恒指汇丰五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 28276 | 恒指瑞银五四沽Ｉ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29248 | 恒指花旗五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29427 | 恒指法兴五四沽Ｇ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29581 | 恒指中银五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,500 | 28025 | 恒指摩通五四沽Ｄ | 0.016 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 13405 | 恒指瑞银五九沽Ａ | 0.114 | -6.56% | 29/09/2025 |
| | | | | | 19,900 | 13437 | 恒指摩利五九沽Ａ | 0.113 | -8.13% | 29/09/2025 |
| | | | | | 19,900 | 13490 | 恒指汇丰五九沽Ａ | 0.100 | -9.09% | 29/09/2025 |
| | | | | | 19,900 | 13511 | 恒指法兴五九沽Ａ | 0.109 | -7.63% | 29/09/2025 |
| | | | | | 19,900 | 13577 | 恒指花旗五九沽Ａ | 0.101 | -9.01% | 29/09/2025 |
| | | | | | 19,900 | 13589 | 恒指摩通五九沽Ａ | 0.114 | -9.52% | 29/09/2025 |
| | | | | | 19,900 | 16033 | 恒指汇丰五十沽Ｂ | 0.090 | -10.89% | 30/10/2025 |
| | | | | | 19,900 | 16055 | 恒指瑞银五十沽Ｄ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16059 | 恒指摩利五十沽Ｂ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16102 | 恒指花旗五十沽Ａ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 28138 | 恒指汇丰五四沽Ｂ | 0.010 | -16.67% | 29/04/2025 |
| | | | | | 19,900 | 28151 | 恒指摩利五四沽Ｂ | 0.010 | -16.67% | 29/04/2025 |
| | | | | | 19,900 | 28189 | 恒指花旗五四沽Ａ | 0.010 | -16.67% | 29/04/2025 |
| | | | | | 19,900 | 28207 | 恒指法兴五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| 13180 | 恒指国君五五购Ｂ | 0.300 | +3.45% | 29/05/2025 | 20,000 | | | | | |
| | | | | | 20,000 | 15873 | 恒指摩通五十沽Ｃ | 0.095 | -7.77% | 30/10/2025 |
| | | | | | 20,000 | 27846 | 恒指瑞银五四沽Ｂ | 0.010 | -23.08% | 29/04/2025 |
| | | | | | 20,000 | 27988 | 恒指中银五九沽Ａ | 0.100 | -8.26% | 29/09/2025 |
| | | | | | 20,000 | 28019 | 恒指摩通五四沽Ｂ | 0.013 | -23.53% | 29/04/2025 |
| 29218 | 恒指摩通五五购Ｂ | 0.280 | +1.82% | 29/05/2025 | 20,000 | | | | | |
| 13066 | 恒指汇丰五五购Ｂ | 0.260 | +4.00% | 29/05/2025 | 20,100 | | | | | |
| 13091 | 恒指花旗五五购Ｂ | 0.260 | +4.00% | 29/05/2025 | 20,100 | | | | | |
| 13151 | 恒指法兴五五购Ａ | 0.260 | 0.00% | 29/05/2025 | 20,100 | | | | | |
| 29265 | 恒指瑞银五五购Ｂ | 0.270 | +3.85% | 29/05/2025 | 20,100 | | | | | |
| 29283 | 恒指摩利五五购Ｂ | 0.270 | +3.85% | 29/05/2025 | 20,100 | | | | | |
| | | | | | 20,398 | 28256 | 恒指汇丰五四沽Ｅ | 0.010 | -41.18% | 29/04/2025 |
| | | | | | 20,398 | 28290 | 恒指法兴五四沽Ｄ | 0.010 | -44.44% | 29/04/2025 |
| | | | | | 20,400 | 28157 | 恒指瑞银五四沽Ｅ | 0.010 | -50.00% | 29/04/2025 |
| | | | | | 20,400 | 28408 | 恒指摩利五四沽Ｅ | 0.010 | -50.00% | 29/04/2025 |
| | | | | | 20,497 | 14673 | 恒指汇丰五九沽Ｂ | 0.213 | -8.19% | 29/09/2025 |
| | | | | | 20,497 | 14756 | 恒指法兴五九沽Ｂ | 0.206 | -5.94% | 29/09/2025 |
| | | | | | 20,497 | 15557 | 恒指花旗五九沽Ｃ | 0.204 | -5.12% | 29/09/2025 |
| | | | | | 20,497 | 15578 | 恒指摩利五九沽Ｃ | | 0.00% | 29/09/2025 |
| | | | | | 20,500 | 14714 | 恒指摩通五九沽Ｃ | 0.206 | -8.04% | 29/09/2025 |
| | | | | | 20,500 | 14858 | 恒指国君五九沽Ａ | 0.234 | -5.65% | 29/09/2025 |
| | | | | | 20,500 | 28020 | 恒指摩通五四沽Ｃ | 0.017 | -29.17% | 29/04/2025 |
| 13310 | 恒指摩通五七购Ａ | 0.295 | +3.51% | 30/07/2025 | 20,600 | | | | | |
| | | | | | 20,600 | 14409 | 恒指瑞银五九沽Ｂ | 0.214 | -6.96% | 29/09/2025 |
| | | | | | 20,700 | 15506 | 恒指瑞银五九沽Ｅ | 0.244 | -6.15% | 29/09/2025 |
| 13335 | 恒指瑞银五七购Ｂ | 0.290 | +1.75% | 30/07/2025 | 20,703 | | | | | |
| 13378 | 恒指花旗五七购Ａ | 0.265 | +3.92% | 30/07/2025 | 20,703 | | | | | |
| | | | | | 20,800 | 15395 | 恒指摩通五九沽Ｄ | 0.260 | -7.14% | 29/09/2025 |
| | | | | | 20,895 | 14483 | 恒指瑞银五八沽Ｂ | 0.217 | -7.26% | 28/08/2025 |
| | | | | | 20,895 | 14566 | 恒指汇丰五八沽Ｃ | 0.211 | -7.46% | 28/08/2025 |
| | | | | | 20,895 | 14588 | 恒指摩利五八沽Ｃ | | 0.00% | 28/08/2025 |
| | | | | | 20,895 | 14704 | 恒指法兴五八沽Ｂ | 0.206 | -8.04% | 28/08/2025 |
| | | | | | 20,895 | 28233 | 恒指摩利五四沽Ｄ | 0.014 | -50.00% | 29/04/2025 |
| | | | | | 20,895 | 28257 | 恒指汇丰五四沽Ｆ | 0.014 | -50.00% | 29/04/2025 |
| | | | | | 20,895 | 28266 | 恒指花旗五四沽Ｃ | 0.014 | -50.00% | 29/04/2025 |
| | | | | | 20,895 | 28274 | 恒指瑞银五四沽Ｈ | 0.014 | -48.15% | 29/04/2025 |
| | | | | | 20,895 | 28291 | 恒指法兴五四沽Ｅ | 0.013 | -53.57% | 29/04/2025 |
| | | | | | 20,895 | 28316 | 恒指国君五四沽Ｂ | 0.014 | -50.00% | 29/04/2025 |
| | | | | | 21,000 | 14343 | 恒指摩通五八沽Ｂ | 0.227 | -7.72% | 28/08/2025 |
| 15812 | 恒指瑞银五十购Ｇ | 0.151 | +4.14% | 30/10/2025 | 21,000 | | | | | |
| | | | | | 21,000 | 27998 | 恒指瑞银五四沽Ｄ | 0.022 | -45.00% | 29/04/2025 |
| | | | | | 21,000 | 28026 | 恒指摩通五四沽Ｅ | 0.021 | -44.74% | 29/04/2025 |
| 29219 | 恒指摩通五五购Ｃ | 0.226 | +3.20% | 29/05/2025 | 21,000 | | | | | |
| 13065 | 恒指汇丰五五购Ａ | 0.210 | +1.94% | 29/05/2025 | 21,105 | | | | | |
| 15969 | 恒指摩利五十购Ａ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 16014 | 恒指摩通五十购Ｉ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 29260 | 恒指花旗五五购Ａ | 0.206 | +3.52% | 29/05/2025 | 21,105 | | | | | |
| 29264 | 恒指瑞银五五购Ａ | 0.221 | +5.74% | 29/05/2025 | 21,105 | | | | | |
| 29276 | 恒指国君五五购Ａ | 0.247 | +2.07% | 29/05/2025 | 21,105 | | | | | |
| 29285 | 恒指摩利五五购Ｃ | 0.209 | +2.96% | 29/05/2025 | 21,105 | | | | | |
| 29586 | 恒指中银五五购Ａ | 0.219 | +1.86% | 29/05/2025 | 21,105 | | | | | |
| 29718 | 恒指摩通五六购Ａ | 0.231 | +1.76% | 27/06/2025 | 21,200 | | | | | |
| 13036 | 恒指法兴五六购Ｂ | 0.207 | +2.99% | 27/06/2025 | 21,306 | | | | | |
| 29831 | 恒指瑞银五六购Ｃ | 0.219 | +3.30% | 27/06/2025 | 21,306 | | | | | |
| 29866 | 恒指汇丰五六购Ｃ | 0.215 | +2.87% | 27/06/2025 | 21,306 | | | | | |
| | | | | | 21,393 | 28232 | 恒指摩利五四沽Ｃ | 0.027 | -35.71% | 29/04/2025 |
| | | | | | 21,393 | 28258 | 恒指汇丰五四沽Ｇ | 0.027 | -35.71% | 29/04/2025 |
| | | | | | 21,393 | 28265 | 恒指花旗五四沽Ｂ | 0.027 | -37.21% | 29/04/2025 |
| | | | | | 21,393 | 28292 | 恒指法兴五四沽Ｆ | 0.024 | -42.86% | 29/04/2025 |
| | | | | | 21,400 | 28158 | 恒指瑞银五四沽Ｆ | 0.030 | -40.00% | 29/04/2025 |
| | | | | | 21,492 | 14587 | 恒指摩利五九沽Ｂ | | 0.00% | 29/09/2025 |
| | | | | | 21,492 | 14738 | 恒指汇丰五九沽Ｃ | 0.224 | -4.68% | 29/09/2025 |
| | | | | | 21,492 | 15489 | 恒指法兴五九沽Ｃ | 0.221 | -5.56% | 29/09/2025 |
| | | | | | 21,492 | 15556 | 恒指花旗五九沽Ｂ | | 0.00% | 29/09/2025 |
| | | | | | 21,500 | 14713 | 恒指摩通五九沽Ｂ | 0.228 | -6.17% | 29/09/2025 |
| | | | | | 21,500 | 14866 | 恒指中银五九沽Ｂ | 0.215 | -6.93% | 29/09/2025 |
| 15780 | 恒指摩通五十购Ｆ | 0.109 | +2.83% | 30/10/2025 | 21,500 | | | | | |
| | | | | | 21,500 | 28027 | 恒指摩通五四沽Ｆ | 0.034 | -35.85% | 29/04/2025 |
| | | | | | 21,600 | 14410 | 恒指瑞银五九沽Ｃ | 0.234 | -4.88% | 29/09/2025 |
| 15956 | 恒指汇丰五十购Ｂ | 0.105 | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 15970 | 恒指摩利五十购Ｂ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 16019 | 恒指法兴五十购Ｃ | 0.123 | -3.15% | 30/10/2025 | 21,607 | | | | | |
| 16111 | 恒指瑞银五十购Ｈ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| | | | | | 21,691 | 14171 | 恒指摩利五八沽Ａ | 0.193 | -6.76% | 28/08/2025 |
| | | | | | 21,691 | 14185 | 恒指汇丰五八沽Ａ | 0.194 | -4.90% | 28/08/2025 |
| | | | | | 21,691 | 14196 | 恒指瑞银五八沽Ａ | 0.196 | -6.67% | 28/08/2025 |
| | | | | | 21,691 | 14225 | 恒指法兴五八沽Ａ | 0.190 | -5.00% | 28/08/2025 |
| | | | | | 21,691 | 14226 | 恒指摩通五八沽Ａ | 0.198 | -7.04% | 28/08/2025 |
| | | | | | 21,691 | 14244 | 恒指国君五八沽Ａ | 0.172 | -8.51% | 28/08/2025 |
| | | | | | 21,800 | 14009 | 恒指花旗五八沽Ａ | 0.187 | -6.03% | 28/08/2025 |
| 29725 | 恒指摩通五六购Ｃ | 0.204 | +2.00% | 27/06/2025 | 21,800 | | | | | |
| | | | | | 21,890 | 14494 | 恒指瑞银五八沽Ｃ | 0.229 | -5.37% | 28/08/2025 |
| | | | | | 21,890 | 14535 | 恒指汇丰五八沽Ｂ | 0.229 | -5.37% | 28/08/2025 |
| | | | | | 21,890 | 14586 | 恒指摩利五八沽Ｂ | 0.225 | -7.02% | 28/08/2025 |
| | | | | | 21,890 | 14868 | 恒指中银五八沽Ａ | 0.236 | -7.45% | 28/08/2025 |
| 13247 | 恒指国君五六购Ａ | 0.214 | +2.88% | 27/06/2025 | 21,900 | | | | | |
| | | | | | 21,900 | 14669 | 恒指国君五八沽Ｂ | 0.265 | -5.36% | 28/08/2025 |
| 13219 | 恒指摩利五六购Ｂ | 0.193 | +2.66% | 27/06/2025 | 21,909 | | | | | |
| 29828 | 恒指瑞银五六购Ｂ | 0.203 | +1.50% | 27/06/2025 | 21,909 | | | | | |
| 29863 | 恒指汇丰五六购Ｂ | 0.186 | +3.33% | 27/06/2025 | 21,909 | | | | | |
| | | | | | 22,000 | 14347 | 恒指摩通五八沽Ｄ | 0.240 | -7.69% | 28/08/2025 |
| 15811 | 恒指瑞银五十购Ｆ | 0.140 | +5.26% | 30/10/2025 | 22,000 | | | | | |
| 27897 | 恒指摩通五四购Ｂ | 0.024 | -11.11% | 29/04/2025 | 22,000 | | | | | |
| | | | | | 22,000 | 28159 | 恒指瑞银五四沽Ｇ | 0.059 | -24.36% | 29/04/2025 |
| 16005 | 恒指摩通五十购Ｇ | 0.159 | +3.92% | 30/10/2025 | 22,050 | | | | | |
| 15971 | 恒指摩利五十购Ｃ | | 0.00% | 30/10/2025 | 22,110 | | | | | |
| 15978 | 恒指汇丰五十购Ｅ | 0.131 | 0.00% | 30/10/2025 | 22,110 | | | | | |
| 28398 | 恒指汇丰五四购Ｅ | 0.015 | -16.67% | 29/04/2025 | 22,110 | | | | | |
| 28578 | 恒指摩利五四购Ｆ | 0.013 | -64.86% | 29/04/2025 | 22,110 | | | | | |
| 28581 | 恒指法兴五四购Ｆ | 0.015 | -21.05% | 29/04/2025 | 22,110 | | | | | |
| 28611 | 恒指瑞银五四购Ｇ | 0.017 | -10.53% | 29/04/2025 | 22,110 | | | | | |
| 28699 | 恒指花旗五四购Ｅ | 0.013 | -27.78% | 29/04/2025 | 22,110 | | | | | |
| 28752 | 恒指中银五四购Ｂ | 0.024 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 29720 | 恒指摩通五六购Ｂ | 0.186 | +1.64% | 27/06/2025 | 22,200 | | | | | |
| 13433 | 恒指国君五六购Ｂ | 0.200 | +2.04% | 27/06/2025 | 22,300 | | | | | |
| 13522 | 恒指中银五六购Ａ | 0.170 | +0.59% | 27/06/2025 | 22,311 | | | | | |
| 29815 | 恒指摩利五六购Ａ | 0.167 | +1.21% | 27/06/2025 | 22,311 | | | | | |
| 29826 | 恒指花旗五六购Ａ | 0.159 | +1.92% | 27/06/2025 | 22,311 | | | | | |
| 29827 | 恒指瑞银五六购Ａ | 0.171 | +1.79% | 27/06/2025 | 22,311 | | | | | |
| 29861 | 恒指汇丰五六购Ａ | 0.160 | +2.56% | 27/06/2025 | 22,311 | | | | | |
| 29935 | 恒指法兴五六购Ａ | 0.161 | +1.90% | 27/06/2025 | 22,311 | | | | | |
| | | | | | 22,388 | 15503 | 恒指瑞银五九沽Ｄ | 0.270 | -5.26% | 29/09/2025 |
| | | | | | 22,388 | 15510 | 恒指汇丰五九沽Ｄ | 0.255 | -7.27% | 29/09/2025 |
| | | | | | 22,388 | 15579 | 恒指摩利五九沽Ｄ | | 0.00% | 29/09/2025 |
| | | | | | 22,500 | 15396 | 恒指摩通五九沽Ｅ | 0.270 | -5.26% | 29/09/2025 |
| 15774 | 恒指摩通五十购Ａ | 0.094 | +1.08% | 30/10/2025 | 22,500 | | | | | |
| 15781 | 恒指法兴五十购Ｂ | 0.098 | -8.41% | 30/10/2025 | 22,500 | | | | | |
| 15810 | 恒指瑞银五十购Ｅ | 0.124 | +2.48% | 30/10/2025 | 22,600 | | | | | |
| 15924 | 恒指国君五十购Ａ | 0.108 | +1.89% | 30/10/2025 | 22,600 | | | | | |
| 15965 | 恒指汇丰五十购Ｄ | 0.083 | -2.35% | 30/10/2025 | 22,612 | | | | | |
| 16101 | 恒指花旗五十购Ａ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| 16114 | 恒指瑞银五十购Ｉ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | | 22,885 | 14495 | 恒指瑞银五八沽Ｄ | 0.239 | -6.27% | 28/08/2025 |
| | | | | | 22,885 | 14674 | 恒指汇丰五八沽Ｄ | 0.242 | -5.10% | 28/08/2025 |
| | | | | | 22,885 | 14755 | 恒指法兴五八沽Ｃ | 0.237 | -5.20% | 28/08/2025 |
| | | | | | 22,885 | 14759 | 恒指花旗五八沽Ｂ | 0.235 | -3.69% | 28/08/2025 |
| | | | | | 22,885 | 15633 | 恒指摩利五八沽Ｄ | | 0.00% | 28/08/2025 |
| | | | | | 22,900 | 15070 | 恒指国君五八沽Ｃ | 0.275 | -5.17% | 28/08/2025 |
| | | | | | 23,000 | 14344 | 恒指摩通五八沽Ｃ | 0.255 | -3.77% | 28/08/2025 |
| 14351 | 恒指摩通五八购Ａ | 0.089 | +2.30% | 28/08/2025 | 23,000 | | | | | |
| 15809 | 恒指瑞银五十购Ｄ | 0.131 | +4.80% | 30/10/2025 | 23,000 | | | | | |
| 27851 | 恒指瑞银五四购Ａ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 27876 | 恒指花旗五四购Ａ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 27899 | 恒指摩通五四购Ｃ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 27966 | 恒指摩利五四购Ａ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 28606 | 恒指法巴五四购Ａ | 0.020 | -20.00% | 29/04/2025 | 23,000 | | | | | |
| 16013 | 恒指摩通五十购Ｈ | | 0.00% | 30/10/2025 | 23,100 | | | | | |
| 14499 | 恒指瑞银五八购Ｃ | 0.082 | +5.13% | 28/08/2025 | 23,115 | | | | | |
| 15703 | 恒指法兴五八购Ｅ | 0.080 | +2.56% | 28/08/2025 | 23,115 | | | | | |
| 15964 | 恒指汇丰五十购Ｃ | 0.111 | -1.77% | 30/10/2025 | 23,115 | | | | | |
| 16025 | 恒指法兴五十购Ｄ | 0.116 | -7.94% | 30/10/2025 | 23,115 | | | | | |
| 16147 | 恒指摩利五十购Ｄ | | 0.00% | 30/10/2025 | 23,115 | | | | | |
| 28400 | 恒指汇丰五四购Ｆ | 0.018 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28438 | 恒指法兴五四购Ｄ | 0.010 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28544 | 恒指国君五四购Ａ | 0.015 | -21.05% | 29/04/2025 | 23,115 | | | | | |
| 28751 | 恒指中银五四购Ａ | 0.020 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 15777 | 恒指摩通五十购Ｄ | 0.082 | +3.80% | 30/10/2025 | 23,500 | | | | | |
| 28021 | 恒指摩通五四购Ｄ | 0.010 | 0.00% | 29/04/2025 | 23,500 | | | | | |
| 28273 | 恒指瑞银五四购Ｆ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28322 | 恒指汇丰五四购Ｃ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28459 | 恒指摩利五四购Ｅ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28483 | 恒指法兴五四购Ｅ | 0.025 | -19.35% | 29/04/2025 | 23,617 | | | | | |
| 13621 | 恒指花旗五八购Ａ | 0.106 | 0.00% | 28/08/2025 | 23,800 | | | | | |
| 14110 | 恒指国君五八购Ａ | 0.112 | +4.67% | 28/08/2025 | 23,900 | | | | | |
| 14353 | 恒指摩通五八购Ｃ | 0.075 | 0.00% | 28/08/2025 | 24,000 | | | | | |
| 15808 | 恒指瑞银五十购Ｃ | 0.103 | +3.00% | 30/10/2025 | 24,000 | | | | | |
| 27896 | 恒指摩通五四购Ａ | 0.010 | 0.00% | 29/04/2025 | 24,000 | | | | | |
| 28000 | 恒指瑞银五四购Ｂ | 0.010 | 0.00% | 29/04/2025 | 24,000 | | | | | |
| 14500 | 恒指瑞银五八购Ｄ | 0.071 | +2.90% | 28/08/2025 | 24,120 | | | | | |
| 15634 | 恒指摩利五八购Ｅ | 0.067 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 15674 | 恒指汇丰五八购Ｆ | 0.070 | +6.06% | 28/08/2025 | 24,120 | | | | | |
| 15676 | 恒指法兴五八购Ｄ | 0.065 | +1.56% | 28/08/2025 | 24,120 | | | | | |
| 15707 | 恒指花旗五八购Ｃ | 0.061 | +1.67% | 28/08/2025 | 24,120 | | | | | |
| 28096 | 恒指花旗五四购Ｄ | 0.010 | 0.00% | 29/04/2025 | 24,200 | | | | | |
| 28381 | 恒指法兴五四购Ｂ | 0.010 | 0.00% | 29/04/2025 | 24,321 | | | | | |
| 15778 | 恒指摩通五十购Ｅ | 0.069 | +1.47% | 30/10/2025 | 24,500 | | | | | |
| 28022 | 恒指摩通五四购Ｅ | 0.010 | 0.00% | 29/04/2025 | 24,500 | | | | | |
| 28336 | 恒指摩利五四购Ｃ | 0.010 | 0.00% | 29/04/2025 | 24,600 | | | | | |
| 28272 | 恒指瑞银五四购Ｅ | 0.010 | 0.00% | 29/04/2025 | 24,622 | | | | | |
| 28323 | 恒指汇丰五四购Ｄ | 0.010 | 0.00% | 29/04/2025 | 24,622 | | | | | |
| 28004 | 恒指法兴五四购Ａ | 0.010 | 0.00% | 29/04/2025 | 24,900 | | | | | |
| 13272 | 恒指瑞银五七购Ａ | 0.134 | 0.00% | 30/07/2025 | 25,000 | | | | | |
| 14352 | 恒指摩通五八购Ｂ | 0.065 | -1.52% | 28/08/2025 | 25,000 | | | | | |
| 14479 | 恒指国君五九购Ｂ | 0.049 | 0.00% | 29/09/2025 | 25,000 | | | | | |
| 15807 | 恒指瑞银五十购Ｂ | 0.119 | +6.25% | 30/10/2025 | 25,000 | | | | | |
| 25830 | 恒指摩通六乙购Ａ | 0.295 | 0.00% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.275 | +1.85% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.243 | +2.53% | 30/12/2026 | 25,000 | | | | | |
| 27990 | 恒指中银五九购Ａ | 0.049 | +4.26% | 29/09/2025 | 25,000 | | | | | |
| 28001 | 恒指瑞银五四购Ｃ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28023 | 恒指摩通五四购Ｆ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28057 | 恒指摩利五四购Ｂ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28094 | 恒指花旗五四购Ｃ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28192 | 恒指汇丰五四购Ａ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 14357 | 恒指摩通五九购Ｃ | 0.061 | 0.00% | 29/09/2025 | 25,100 | | | | | |
| 15925 | 恒指国君五十购Ｂ | 0.105 | +2.94% | 30/10/2025 | 25,100 | | | | | |
| 13330 | 恒指摩通五七购Ｂ | 0.133 | -2.21% | 30/07/2025 | 25,125 | | | | | |
| 13372 | 恒指法兴五七购Ａ | 0.116 | +1.75% | 30/07/2025 | 25,125 | | | | | |
| 13523 | 恒指中银五七购Ａ | 0.119 | +0.85% | 30/07/2025 | 25,125 | | | | | |
| 13626 | 恒指花旗五七购Ｂ | 0.106 | -1.85% | 30/07/2025 | 25,125 | | | | | |
| 14241 | 恒指国君五九购Ａ | 0.043 | -2.27% | 29/09/2025 | 25,125 | | | | | |
| 14265 | 恒指摩利五九购Ａ | 0.054 | 0.00% | 29/09/2025 | 25,125 | | | | | |
| 14502 | 恒指瑞银五八购Ｅ | 0.064 | +4.92% | 28/08/2025 | 25,125 | | | | | |
| 14988 | 恒指汇丰五八购Ｅ | 0.060 | +1.69% | 28/08/2025 | 25,125 | | | | | |
| 15296 | 恒指花旗五九购Ｂ | 0.050 | 0.00% | 29/09/2025 | 25,125 | | | | | |
| 16015 | 恒指摩通五十购Ｊ | | 0.00% | 30/10/2025 | 25,125 | | | | | |
| 16172 | 恒指汇丰五十购Ｆ | | 0.00% | 30/10/2025 | 25,125 | | | | | |
| 25985 | 恒指汇丰六乙购Ａ | 0.221 | +2.31% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.255 | 0.00% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.265 | 0.00% | 30/12/2026 | 25,125 | | | | | |
| 28553 | 恒指汇丰五九购Ａ | 0.049 | +4.26% | 29/09/2025 | 25,125 | | | | | |
| 28607 | 恒指瑞银五九购Ａ | 0.056 | +3.70% | 29/09/2025 | 25,125 | | | | | |
| 28708 | 恒指法兴五九购Ａ | 0.052 | +4.00% | 29/09/2025 | 25,125 | | | | | |
| 28718 | 恒指摩通五九购Ａ | 0.060 | 0.00% | 29/09/2025 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.255 | +2.00% | 30/12/2026 | 25,125 | | | | | |
| 15404 | 恒指摩通五九购Ｄ | 0.060 | 0.00% | 29/09/2025 | 25,800 | | | | | |
| 15502 | 恒指瑞银五九购Ｄ | 0.051 | +4.08% | 29/09/2025 | 25,929 | | | | | |
| 15511 | 恒指汇丰五九购Ｃ | 0.056 | -1.75% | 29/09/2025 | 25,929 | | | | | |
| 15544 | 恒指摩利五九购Ｄ | 0.053 | 0.00% | 29/09/2025 | 25,929 | | | | | |
| 14356 | 恒指摩通五八购Ｅ | 0.055 | -3.51% | 28/08/2025 | 26,000 | | | | | |
| 15540 | 恒指国君五八购Ｃ | 0.051 | 0.00% | 28/08/2025 | 26,000 | | | | | |
| 28002 | 恒指瑞银五四购Ｄ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28024 | 恒指摩通五四购Ｇ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28195 | 恒指汇丰五四购Ｂ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28093 | 恒指花旗五四购Ｂ | 0.010 | 0.00% | 29/04/2025 | 26,088 | | | | | |
| 14503 | 恒指瑞银五八购Ｆ | 0.052 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 14511 | 恒指法兴五八购Ａ | 0.046 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 14567 | 恒指汇丰五八购Ｄ | 0.052 | -1.89% | 28/08/2025 | 26,130 | | | | | |
| 14589 | 恒指摩利五八购Ａ | 0.049 | -2.00% | 28/08/2025 | 26,130 | | | | | |
| 15555 | 恒指花旗五八购Ｂ | | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 28389 | 恒指摩利五四购Ｄ | 0.010 | 0.00% | 29/04/2025 | 26,130 | | | | | |
| 28382 | 恒指法兴五四购Ｃ | 0.010 | 0.00% | 29/04/2025 | 26,218 | | | | | |
| 15775 | 恒指摩通五十购Ｂ | 0.051 | 0.00% | 30/10/2025 | 26,500 | | | | | |
| 14342 | 恒指瑞银五八购Ｂ | 0.051 | 0.00% | 28/08/2025 | 26,600 | | | | | |
| 14505 | 恒指汇丰五八购Ａ | 0.033 | +3.12% | 28/08/2025 | 26,733 | | | | | |
| 14555 | 恒指摩通五八购Ｆ | 0.052 | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14595 | 恒指摩利五八购Ｂ | | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14869 | 恒指中银五八购Ａ | 0.048 | +4.35% | 28/08/2025 | 26,733 | | | | | |
| 15490 | 恒指法兴五八购Ｃ | 0.043 | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14354 | 恒指摩通五八购Ｄ | 0.050 | 0.00% | 28/08/2025 | 27,000 | | | | | |
| 15776 | 恒指摩通五十购Ｃ | 0.048 | 0.00% | 30/10/2025 | 27,000 | | | | | |
| 27991 | 恒指中银五十购Ａ | 0.043 | +4.88% | 30/10/2025 | 27,000 | | | | | |
| 14857 | 恒指国君五八购Ｂ | 0.043 | 0.00% | 28/08/2025 | 27,100 | | | | | |
| 14427 | 恒指瑞银五十购Ａ | 0.044 | +4.76% | 30/10/2025 | 27,135 | | | | | |
| 14468 | 恒指法兴五十购Ａ | 0.043 | +4.88% | 30/10/2025 | 27,135 | | | | | |
| 14504 | 恒指瑞银五八购Ｇ | 0.045 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14506 | 恒指汇丰五八购Ｂ | 0.041 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14512 | 恒指法兴五八购Ｂ | 0.040 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14596 | 恒指摩利五八购Ｃ | | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14780 | 恒指汇丰五十购Ａ | 0.048 | +2.13% | 30/10/2025 | 27,135 | | | | | |
| 15405 | 恒指摩通五九购Ｅ | 0.052 | 0.00% | 29/09/2025 | 27,300 | | | | | |
| 15501 | 恒指瑞银五九购Ｃ | 0.051 | 0.00% | 29/09/2025 | 27,436 | | | | | |
| 15512 | 恒指汇丰五九购Ｄ | 0.048 | -4.00% | 29/09/2025 | 27,436 | | | | | |
| 15543 | 恒指摩利五九购Ｃ | | 0.00% | 29/09/2025 | 27,436 | | | | | |
| 14341 | 恒指瑞银五八购Ａ | 0.048 | 0.00% | 28/08/2025 | 27,600 | | | | | |
| 14507 | 恒指汇丰五八购Ｃ | 0.030 | +7.14% | 28/08/2025 | 27,738 | | | | | |
| 14557 | 恒指摩通五八购Ｇ | 0.046 | +2.22% | 28/08/2025 | 27,738 | | | | | |
| 14597 | 恒指摩利五八购Ｄ | | 0.00% | 28/08/2025 | 27,738 | | | | | |
| 14007 | 恒指花旗五九购Ａ | 0.034 | +3.03% | 29/09/2025 | 28,000 | | | | | |
| 14289 | 恒指瑞银五九购Ｂ | 0.044 | -4.35% | 29/09/2025 | 28,140 | | | | | |
| 14295 | 恒指摩通五九购Ｂ | 0.050 | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14300 | 恒指法兴五九购Ｂ | 0.037 | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14310 | 恒指汇丰五九购Ｂ | 0.034 | +6.25% | 29/09/2025 | 28,140 | | | | | |
| 14481 | 恒指国君五九购Ｃ | 0.050 | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14735 | 恒指摩利五九购Ｂ | | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14870 | 恒指中银五九购Ｂ | 0.046 | +4.55% | 29/09/2025 | 28,140 | | | | | |
|
按盘价 
0.435 -0.010 (-2.247%)