54566 中移法兴八九牛Ａ (R 牛证)
实时 按盘价 升0.067 +0.006 (+9.836%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.011-26.67%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0140.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0150.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0100.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0180.00%03/07/2025
16464中移东亚五四购Ａ0.350+2.94%23/04/202566.800     
20544中移汇丰五四购Ａ0.330+3.13%14/04/202566.830     
17824中移花旗五四购Ａ0.345+6.15%22/04/202566.850     
18482中移法兴五四购Ａ0.330+3.13%16/04/202566.850     
18926中移星展五四购Ａ0.335+3.08%16/04/202566.850     
20242中移法巴五四购Ａ0.315+3.28%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.024-17.24%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.020-4.76%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.024-11.11%30/06/2025
     68.83013617中移星展五六沽Ｂ0.020-13.04%23/06/2025
     68.88029634中移信证五六沽Ａ0.025-16.67%30/06/2025
     72.45014801中移国君五九沽Ａ0.161-9.04%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.00%23/09/2025
     72.50014270中移中银五九沽Ａ0.149-16.76%30/09/2025
23964中移法巴五四购Ｃ0.870+8.75%02/04/202575.000     
29339中移中银五三购Ｂ0.8000.00%26/03/202575.050     
23195中移法巴五四购Ｂ0.380+15.15%02/04/202580.000     
24128中移国君五三购Ａ0.370+23.33%26/03/202580.050     
29045中移星展五三购Ａ0.390+14.71%26/03/202580.050     
29062中移瑞银五三购Ａ0.380+20.63%26/03/202580.050     
29088中移法兴五三购Ａ0.345+15.00%26/03/202580.050     
29240中移汇丰五三购Ａ0.3500.00%31/03/202580.050     
29080中移汇丰五六购Ｂ0.320+12.28%27/06/202583.000     
13037中移法兴五六购Ｂ0.330+6.45%20/06/202583.050     
13616中移国君五六购Ａ0.345+7.81%20/06/202583.050     
29375中移中银五六购Ｂ0.285+15.85%20/06/202583.050     
24993中移法巴五七购Ａ0.500+13.64%03/07/202585.000     
27801中移法巴六一购Ｂ0.370+13.85%05/01/202688.000     
26663中移花旗五六购Ａ0.187+12.65%23/06/202588.050     
26817中移韩投五六购Ａ0.190+10.47%23/06/202588.050     
26788中移瑞银五六购Ａ0.170+11.11%23/06/202588.500     
14800中移国君五六购Ｂ0.185+10.12%23/06/202588.550     
26902中移汇丰五六购Ａ0.165+13.01%20/06/202588.550     
28794中移信证五六购Ａ0.152+9.35%30/06/202588.550     
28809中移法兴五六购Ａ0.180+7.14%23/06/202588.550     
28936中移中银五六购Ａ0.162+10.96%16/06/202588.550     
25669中移法巴五甲购Ａ0.255+12.33%04/11/202590.000     
13072中移摩通五十购Ａ0.295+13.46%27/10/202590.050     
13117中移国君五十购Ａ0.285+7.55%27/10/202590.050     
13560中移华泰五十购Ｂ0.255+8.51%27/10/202590.050     
14068中移中银五十购Ａ0.228+8.57%27/10/202590.050     
26612中移汇丰五十购Ａ0.270+8.87%28/10/202590.050     
26608中移瑞银五十购Ａ0.265+6.00%27/10/202590.500     
29293中移花旗五十购Ａ0.305+8.93%20/10/202590.550     
27800中移法巴六四购Ａ0.365+10.61%02/04/202692.000     
13998中移信证五十购Ａ0.182+5.20%27/10/202594.100     
29531中移华泰五十购Ａ0.145+10.69%06/10/202596.660     
14137中移法兴五九购Ａ0.164+5.81%26/09/202596.710     
14238中移花旗五九购Ａ0.163+9.40%29/09/202598.000     
14420中移摩通五九购Ａ0.144+8.27%22/09/202598.050     
14449中移瑞银五九购Ａ0.139+5.30%22/09/202598.050     
28190中移花旗五四购Ｂ0.0100.00%08/04/202598.800     
25695中移中银五乙购Ａ0.152+8.57%31/12/202598.880     
26329中移法巴六一购Ａ0.179+9.82%05/01/202698.880     
26388中移汇丰五乙购Ａ0.189+4.42%22/12/202598.930     
28920中移星展五乙购Ａ0.228+7.04%22/12/202598.930     
26607中移瑞银五乙购Ａ0.201+6.35%22/12/202598.990     
13110中移花旗五乙购Ａ0.208+8.33%15/12/202599.040     
28211中移法兴五四购Ｂ0.0100.00%08/04/202599.980     
28410中移国君五三购Ｂ0.0100.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.114+10.68%30/12/2025108.000     
14791中移法巴五乙购Ａ0.208+4.52%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.00%19/12/2025108.100     
29742中移国君五乙购Ａ0.132+6.45%19/12/2025108.100     
28302中移麦银五七购Ａ0.053+3.92%03/07/2025118.880     
28918中移星展五六购Ａ0.048+4.35%25/06/2025118.980     
22254中移韩投八八购Ａ0.270+3.85%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。