54675 恒指华泰八三熊Ｔ (R 熊证)
实时 按盘价 跌0.325 -0.070 (-17.722%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.067-19.28%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.077-18.95%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.057-20.83%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.062-20.51%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.060-20.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.066-16.46%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.099-17.50%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.080-20.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0560.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.078-15.22%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.081-19.80%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.077-17.20%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.084-20.75%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.085-20.56%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.069-21.59%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.070-18.60%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.056-29.11%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.056-28.21%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.057-24.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.083-20.95%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.080-20.79%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.061-21.79%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.100-21.88%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.111-20.71%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.099-23.85%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.109-19.26%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.086-20.37%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.150-18.92%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.085-19.05%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.099-21.43%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.105-21.64%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.101-21.09%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.113-18.71%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.106-22.06%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.106-22.06%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.082-26.13%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.086-27.12%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.096-32.39%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.095-31.65%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.091-32.09%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.086-36.30%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.089-33.08%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.094-18.26%30/12/2026
14341恒指摩通六乙购Ｈ0.130+25.00%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.089-36.88%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.100-32.89%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.099-22.05%27/11/2026
14453恒指瑞银七一购Ｆ0.141+10.16%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.099-25.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.153-19.05%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.101-26.81%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.138-20.69%27/11/2026
14416恒指汇丰六乙购Ｄ0.153+17.69%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.118-18.62%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.169-17.16%30/12/2026
14392恒指花旗六乙购Ｃ0.1170.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.157+29.75%28/01/202724,000     
14481恒指摩通七一购Ｃ0.146+14.96%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.116-21.09%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.121-17.69%30/12/2026
14486恒指法兴七一购Ｂ0.169+17.36%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.132-29.03%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.136-27.66%28/08/2026
     24,37826491恒指中银六八沽Ａ0.131-30.32%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.133-28.11%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.132-30.53%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.138-26.60%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.102-17.74%30/12/2026
14265恒指摩通六乙购Ｇ0.114+29.55%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.148+30.97%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.177+30.15%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.146-28.08%28/08/2026
14089恒指摩通六乙购Ｆ0.102+24.39%30/12/202624,600     
14376恒指中银六乙购Ｆ0.136+37.37%30/12/202624,800     
14342恒指摩通七一购Ａ0.111+26.14%28/01/202725,000     
25830恒指摩通六乙购Ａ0.183+36.57%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.165+37.50%30/12/202625,000     
27569恒指国君六乙购Ａ0.205+27.33%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.153-32.89%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.159-31.17%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.159-31.17%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.162-30.17%30/07/2026
25985恒指汇丰六乙购Ａ0.147+40.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.152+35.71%30/12/202625,125     
27695恒指摩利六乙购Ａ0.159+38.26%30/12/202625,125     
29583恒指中银六乙购Ａ0.153+35.40%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.075+36.36%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.133+30.39%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.172-32.55%30/07/2026
13740恒指摩通六乙购Ｅ0.076+35.71%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.072+38.46%30/12/202625,800     
14016恒指华泰六乙购Ａ0.110+41.03%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.115+30.68%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.088+31.34%30/12/202626,000     
14343恒指摩通七一购Ｂ0.101+27.85%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.220-22.81%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.219-21.79%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.223-24.41%30/07/2026
     26,10025455恒指国君六七沽Ａ0.223-24.41%30/07/2026
14246恒指花旗七二购Ａ0.1000.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.231-24.26%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.249-19.68%30/07/2026
13606恒指摩通六乙购Ｄ0.060+42.86%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.098+32.43%30/12/202626,400     
14373恒指中银六乙购Ｅ0.108+42.11%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.121+31.52%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.116+27.47%30/12/202626,500     
14193恒指瑞银七一购Ａ0.116+33.33%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.083+36.07%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.041+57.69%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.043+38.71%27/11/202627,000     
27728恒指摩通六九购Ｃ0.024+84.62%29/09/202627,200     
28264恒指中银六九购Ｃ0.024+71.43%29/09/202627,200     
27917恒指花旗六九购Ａ0.021+61.54%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.023+64.29%29/09/202627,336     
27959恒指汇丰六九购Ａ0.024+50.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.022+57.14%29/09/202627,336     
28378恒指摩利六九购Ａ0.024+71.43%29/09/202627,336     
14351恒指法巴七一购Ａ0.108+33.33%28/01/202727,500     
13000恒指中银六乙购Ｄ0.053+39.47%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.048+45.45%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.041+36.67%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.061+41.86%30/12/202627,800     
13045恒指国君六乙购Ｂ0.043+43.33%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.035+45.83%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.083+33.87%28/01/202728,000     
27559恒指摩通六九购Ａ0.018+63.64%29/09/202628,000     
28263恒指中银六九购Ｂ0.019+72.73%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.035+52.17%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.035+45.83%27/11/202628,000     
29530恒指华泰七一购Ａ0.062+44.19%28/01/202728,100     
27775恒指瑞银六九购Ａ0.017+70.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.019+26.67%29/09/202628,140     
13072恒指花旗七三购Ａ0.047+30.56%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.037+48.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.029+38.10%27/11/202628,400     
29999恒指中银六乙购Ｃ0.046+43.75%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.013+30.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.014+40.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.034+47.83%27/11/202628,800     
28430恒指国君六九购Ａ0.014+40.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.031+63.16%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.015+50.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.015+50.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.018+50.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.015+15.38%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.031+40.91%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.026+52.94%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.031+34.78%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.030+42.86%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.025+47.06%30/12/202630,000     
21063恒指法巴六乙购Ａ0.025+31.58%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.022+37.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.022+29.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.018+50.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.019+5.56%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.021+31.25%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.029+20.83%30/12/202630,800     
24377恒指花旗七一购Ａ0.018+50.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.024+26.32%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 17:59
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。