54899 美团法兴八乙熊Ａ (R 熊证)
实时 按盘价 升0.295 +0.005 (+1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.1010.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.100+5.26%30/10/2026
     53.88026642美团中银六十沽Ｂ0.088-4.35%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.071+5.97%25/09/2026
     55.00026273美团信证六十沽Ａ0.110+1.85%30/10/2026
     55.00027132美团国君六十沽Ａ0.0620.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.070+2.94%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.050+4.17%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.056+5.66%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.057+7.55%08/01/2027
     60.00026142美团中银六九沽Ｃ0.107+10.31%29/09/2026
     61.90014492美团摩利七一沽Ａ0.070+9.37%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.085+6.25%28/12/2026
     65.88014060美团国君七一沽Ａ0.095+7.95%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.082+7.89%03/12/2026
     67.50013310美团信证七一沽Ａ0.117+7.34%29/01/2027
14191美团信证七一购Ａ0.181-7.18%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.107+10.31%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.121+5.22%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.129+7.50%17/12/2026
     71.83027364美团国君六乙沽Ａ0.119+6.25%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.126+7.69%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.127+8.55%17/12/2026
     71.83028437美团星展六乙沽Ａ0.129+3.20%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.127+5.83%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.147+9.70%04/12/2026
     74.95027918美团花旗六九沽Ａ0.100+9.89%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.141+8.46%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.103+13.19%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.100+11.11%25/09/2026
     75.00026983美团信证六甲沽Ａ0.129+6.61%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.103+10.75%05/10/2026
14355美团国君六乙购Ｅ0.265-7.02%29/12/202675.680     
14467美团中银七一购Ｂ0.3000.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.146+2.82%26/11/2026
     76.94027650美团摩通六十沽Ａ0.141+10.16%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.141+10.16%22/10/2026
     76.94028142美团国君六十沽Ｂ0.130+8.33%22/10/2026
     76.95028111美团信证六十沽Ｂ0.126+10.53%22/10/2026
     76.99026953美团摩利六十沽Ａ0.144+10.77%29/10/2026
14393美团花旗六乙购Ｃ0.2550.00%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.179+5.92%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.185+7.56%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.174+4.19%22/12/2026
     77.88015409美团中银六乙沽Ａ0.1740.00%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.119+4.39%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.1980.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.197+7.07%31/12/2026
14197美团瑞银六乙购Ｆ0.198-10.41%28/12/202681.880     
13084美团法巴七三购Ａ0.116-9.38%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.0940.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.103+24.10%24/07/2026
     82.83021424美团摩利六七沽Ａ0.101+24.69%24/07/2026
     82.83021821美团星展六七沽Ａ0.0890.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.105+20.69%24/07/2026
     82.83023019美团国君六七沽Ａ0.103+21.18%24/07/2026
29665美团信证六甲购Ａ0.083-11.70%30/11/202682.88020793美团信证六七沽Ａ0.111+14.43%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.124+5.98%31/12/2026
     82.90021574美团法巴六七沽Ａ0.099+20.73%24/07/2026
13940美团华泰六乙购Ｃ0.168-11.11%02/12/202683.380     
26790美团法巴六乙购Ｄ0.162-11.48%02/12/202683.380     
27137美团国君六甲购Ｂ0.161-10.56%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.160-11.60%02/12/202683.430     
14292美团中银六乙购Ｅ0.2090.00%31/12/202683.880     
13060美团法兴七四购Ａ0.126-7.35%30/04/202784.200     
29883美团摩通七三购Ａ0.115-8.73%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.224+9.80%22/09/2026
13074美团花旗六乙购Ｂ0.141-10.76%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.236+9.77%22/09/2026
     86.83024483美团摩通六九沽Ａ0.238+8.18%22/09/2026
     86.83024511美团法兴六九沽Ａ0.236+8.26%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.243+9.46%22/09/2026
     86.86023006美团法巴六十沽Ａ0.235+7.31%05/10/2026
     86.88019959美团中银六九沽Ａ0.2220.00%29/09/2026
26557美团中银六乙购Ｂ0.1700.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.154-12.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.103-13.45%09/10/202686.990     
28065美团瑞银六十购Ｄ0.095-14.41%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.1470.00%05/01/2027
13046美团国君六乙购Ｄ0.129-11.64%02/12/202688.680     
13392美团法巴七二购Ａ0.085-9.57%02/02/202788.880     
13428美团瑞银七一购Ａ0.084-9.68%25/01/202788.880     
14085美团摩通六乙购Ｃ0.151-11.70%23/12/202688.880     
26119美团信证七十购Ａ0.152-6.17%29/10/202788.880     
26323美团花旗六八购Ｂ0.046-22.03%26/08/202688.880     
26210美团摩通七十购Ａ0.149-6.87%22/10/202788.930     
26261美团瑞银七十购Ａ0.148-6.92%22/10/202788.930     
26627美团星展七十购Ａ0.149-5.70%22/10/202788.930     
26740美团汇丰七十购Ａ0.149-6.87%22/10/202788.930     
26857美团法兴七十购Ａ0.149-6.29%22/10/202788.930     
27515美团法巴七十购Ａ0.148-6.92%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.249+6.87%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.270+8.87%02/09/2026
13025美团摩利六乙购Ａ0.128-11.72%01/12/202689.99024544美团法巴六九沽Ａ0.255+4.08%02/09/2026
26777美团法巴六八购Ｄ0.041-19.61%24/08/202689.990     
26182美团中银六九购Ａ0.072-14.29%30/09/202690.00023428美团中银六九沽Ｂ0.2490.00%09/09/2026
26186美团法巴六十购Ａ0.079-15.05%05/10/202690.000     
26309美团信证六八购Ｃ0.048-21.31%31/08/202690.000     
26464美团瑞银六八购Ｃ0.038-24.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.042-20.75%24/08/202690.050     
26526美团瑞银六九购Ａ0.069-16.87%23/09/202690.050     
26530美团摩利六八购Ｂ0.041-22.64%24/08/202690.050     
26554美团国君六八购Ｃ0.037-21.28%24/08/202690.050     
26600美团法兴六八购Ｂ0.046-22.03%24/08/202690.050     
26603美团汇丰六八购Ｃ0.039-20.41%24/08/202690.050     
26660美团摩通六八购Ａ0.042-22.22%24/08/202690.050     
13007美团信证六乙购Ｄ0.130-10.96%28/12/202690.880     
14293美团中银七二购Ａ0.177-8.76%26/02/202790.880     
13068美团花旗七八购Ａ0.120-6.98%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.110-13.39%01/12/202691.880     
13921美团法巴七一购Ａ0.134-11.84%05/01/202791.880     
26183美团中银六十购Ｂ0.0910.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.079-15.05%23/10/202693.050     
26687美团华泰六十购Ａ0.082-14.58%23/10/202693.050     
26737美团汇丰六十购Ｃ0.078-14.29%23/10/202693.050     
27420美团国君六十购Ｃ0.075-12.79%23/10/202693.050     
27516美团法巴六甲购Ａ0.085-14.14%03/11/202693.050     
28671美团摩通六十购Ｃ0.083-15.31%23/10/202693.050     
29938美团汇丰六甲购Ａ0.103-11.97%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.095-13.64%27/11/202694.880     
13059美团法兴六乙购Ｂ0.118-12.59%31/12/202695.000     
13002美团中银七一购Ａ0.129-5.84%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.108-10.00%31/12/202697.000     
26303美团法巴六八购Ｃ0.010-9.09%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.011-8.33%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0120.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.205-8.07%28/06/202798.765     
24418美团摩利六十购Ａ0.028-15.15%23/10/202698.830     
23112美团信证六十购Ａ0.028-17.65%30/10/202698.880     
25903美团花旗六十购Ａ0.028-15.15%23/10/202698.920     
23239美团法兴六十购Ａ0.029-14.71%23/10/202698.930     
25575美团汇丰六十购Ａ0.028-12.50%23/10/202698.930     
25630美团中银六十购Ａ0.027-15.63%23/10/202698.930     
25646美团国君六十购Ａ0.028-6.67%23/10/202698.930     
25687美团摩通六十购Ａ0.030-14.29%23/10/202698.930     
25755美团瑞银六十购Ｂ0.030-11.76%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.400+8.11%03/08/2026
13395美团国君七一购Ａ0.105-11.02%05/01/202799.300     
27517美团法巴六乙购Ｅ0.080-13.04%04/12/202699.950     
26174美团摩通六乙购Ａ0.088-12.87%11/12/2026100.000     
27372美团信证六乙购Ｃ0.086-11.34%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.084-13.40%04/12/2026100.100     
26626美团星展六乙购Ａ0.083-7.78%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.083-10.75%04/12/2026100.100     
27547美团法兴六乙购Ａ0.083-15.31%04/12/2026100.100     
27995美团国君六乙购Ｃ0.080-8.05%04/12/2026100.100     
13023美团信证七乙购Ａ0.122-6.87%31/12/2027105.000     
28866美团中银六乙购Ｄ0.0810.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.052-16.13%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.2750.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2800.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.061-14.08%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.052-16.13%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.300+3.45%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310+3.33%23/09/2026
     108.88021475美团信证六九沽Ａ0.2900.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2900.00%23/09/2026
26153美团花旗六乙购Ａ0.066-10.81%31/12/2026110.000     
26215美团信证六乙购Ｂ0.064-12.33%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.062-12.68%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.065-13.33%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.067-12.99%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.065-13.33%23/12/2026110.100     
27979美团国君六乙购Ｂ0.058-9.38%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.066-9.59%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0630.00%23/12/2026110.100     
24387美团信证七七购Ａ0.078-8.24%30/07/2027110.880     
25797美团法兴七七购Ａ0.078-7.14%23/07/2027110.980     
25805美团摩通七七购Ａ0.080-8.05%23/07/2027110.980     
25945美团瑞银七七购Ａ0.078-8.24%23/07/2027110.980     
26030美团星展七七购Ａ0.079-2.47%23/07/2027110.980     
26069美团汇丰七七购Ａ0.080-5.88%23/07/2027110.980     
26076美团中银七七购Ａ0.081-3.57%23/07/2027110.980     
28368美团国君七七购Ａ0.082-6.82%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0370.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.029-9.38%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.029-14.71%28/10/2026118.100     
25782美团摩通六十购Ｂ0.032-15.79%28/10/2026118.100     
25884美团法兴六十购Ｂ0.032-13.51%28/10/2026118.100     
26001美团国君六十购Ｂ0.0220.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0300.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.027-10.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.043-12.24%05/01/2027136.900     
24538美团法巴六乙购Ａ0.018-10.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021-8.70%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0120.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.020-9.09%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0210.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0140.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0220.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.021-8.70%22/12/2026143.080     
24316美团国君六乙购Ａ0.0200.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025-7.41%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0210.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.056-6.67%24/12/2027169.990     
24453美团法兴七乙购Ａ0.048-5.88%17/12/2027170.090     
22628美团韩投八乙购Ａ0.176+1.73%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 12:28
  实时报价更新时间为 09/07/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。