| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞银五五沽Ａ | 0.040 | +17.65% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.046 | +6.98% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法兴五四沽Ａ | 0.039 | +30.00% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.047 | +11.90% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科汇丰五四沽Ａ | 0.044 | +25.71% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞银五四沽Ａ | 0.047 | +23.68% | 29/04/2025 |
| 29216 | 恒科摩通五五购Ａ | 0.410 | -10.87% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞银五五购Ａ | 0.405 | -10.00% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三购Ａ | 0.315 | -17.11% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞银五三购Ａ | 0.310 | -13.89% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法兴五三购Ａ | 0.300 | -15.49% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科汇丰五三购Ａ | 0.305 | -15.28% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四购Ａ | 0.103 | -18.25% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞银五四购Ａ | 0.068 | -20.00% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四购Ｂ | 0.065 | -23.53% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法兴五四购Ａ | 0.061 | -22.78% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科汇丰五四购Ａ | 0.053 | -23.19% | 29/04/2025 | 6,100 | | | | | |
|
按盘价 
0.030 +0.015 (+100.000%)