55049 比迪摩通七一牛Ｄ (R 牛证)
实时 按盘价 不变0.036 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.089+15.58%06/01/2027
     60.68014517比迪信证七五沽Ａ0.092+9.52%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.075+15.38%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.104+11.83%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.00%07/01/2027
     73.88013975比迪中银七一沽Ａ0.132+16.81%29/01/2027
     76.88013784比迪国君七一沽Ａ0.132+13.79%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.163+13.99%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.086+32.31%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.086+34.37%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.088+31.34%19/08/2026
     81.83022386比迪中银六八沽Ａ0.092+33.33%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.088+33.33%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.087+27.94%19/08/2026
     81.83023041比迪国君六八沽Ａ0.080+40.35%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.096+29.73%26/08/2026
     81.88025824比迪信证六八沽Ａ0.090+36.36%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.081+32.79%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.085+26.87%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.197+14.53%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.194+14.12%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.191+14.37%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.186+16.98%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.193+14.88%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.194+16.17%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.189+13.86%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.196+13.29%30/11/2026
14137比迪中银七一购Ａ0.205-14.23%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.1580.00%08/01/2027
13709比迪信证七一购Ａ0.091-16.51%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.290+9.43%19/02/2027
14263比迪汇丰六乙购Ｄ0.153-18.18%28/12/202690.00023995比迪中银七二沽Ａ0.290+9.43%26/02/2027
14808比迪摩利七二购Ａ0.125-14.97%25/02/202790.00028229比迪信证七二沽Ａ0.295+9.26%19/02/2027
14457比迪瑞银七一购Ａ0.156-18.32%04/01/202790.880     
14118比迪国君七一购Ａ0.153-16.39%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.148-17.32%30/12/202692.110     
14012比迪华泰七一购Ｂ0.134-18.79%04/01/202793.000     
25633比迪中银六九购Ｄ0.057-28.75%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.355+7.58%24/12/2026
14155比迪瑞银六乙购Ｃ0.132-18.52%30/12/202695.880     
13774比迪星展七五购Ａ0.113-11.02%28/05/202796.000     
13721比迪中银六乙购Ａ0.124-8.82%30/12/202696.880     
25538比迪信证六七购Ｂ0.0100.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.010-9.09%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.0100.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.0130.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.0100.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.045-30.77%29/09/202698.220     
29980比迪法兴七二购Ａ0.067-16.25%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.101-19.84%22/12/202698.880     
13049比迪国君六乙购Ｃ0.087-14.71%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.395+11.27%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.390+8.33%30/10/2026
13996比迪花旗七二购Ａ0.117-18.18%02/02/202799.990     
13500比迪瑞银七二购Ａ0.070-15.66%26/02/2027100.000     
14129比迪法巴七二购Ａ0.119-17.36%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.081-20.59%30/11/2026100.000     
13478比迪信证七三购Ａ0.069-16.87%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.085-22.02%14/12/2026102.110     
24320比迪中银六甲购Ａ0.065-19.75%30/11/2026104.100     
13872比迪法巴七一购Ａ0.087-19.44%05/01/2027105.000     
24935比迪信证六八购Ａ0.016-27.27%31/08/2026106.880     
25845比迪法巴六八购Ａ0.015-25.00%24/08/2026106.900     
25526比迪摩通六八购Ａ0.012-33.33%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.012-29.41%24/08/2026106.980     
25529比迪星展六八购Ａ0.015-11.76%24/08/2026106.980     
25582比迪法兴六八购Ａ0.014-30.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.012-29.41%24/08/2026106.980     
25647比迪国君六八购Ａ0.016-5.88%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.012-36.84%24/08/2026106.980     
26719比迪华泰六八购Ａ0.013-23.53%24/08/2026106.980     
24923比迪摩利六十购Ａ0.049-20.97%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.042-26.32%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.061-24.69%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.065-21.69%02/12/2026108.880     
29604比迪国君六甲购Ａ0.042-16.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.042-23.64%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.040-23.08%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.042-22.22%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.037-17.78%02/12/2026119.990     
28913比迪华泰七一购Ａ0.045-21.05%04/01/2027120.000     
14166比迪麦银七六购Ａ0.145-13.69%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.040-21.57%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.041-22.64%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.039-23.53%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.039-23.53%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.042-22.22%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.043-20.37%21/12/2026121.200     
28138比迪国君六乙购Ａ0.035-18.60%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.017-5.56%29/10/2026128.880     
24213比迪法巴六十购Ａ0.016-23.81%22/10/2026128.900     
27644比迪信证六十购Ａ0.015-25.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.018-21.74%22/10/2026128.980     
24097比迪星展六十购Ａ0.0160.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.016-27.27%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.020-13.04%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.018-25.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0160.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.025-3.85%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0220.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.054-10.00%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.012-7.69%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0110.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0110.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.350+1.45%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.3500.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.3500.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.350+2.94%30/12/2026
20007比迪中银六九购Ａ0.0130.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 16:02
  实时报价更新时间为 09/07/2026 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。