55589 腾讯摩通六一牛Ｅ (R 牛证)
实时 按盘价 升0.157 +0.064 (+68.817%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.028-17.65%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.040-18.37%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.044-20.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0490.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.045-4.26%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.045-13.46%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.045-4.26%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.029-12.12%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.028-15.15%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.034-33.33%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.037-21.28%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.042-19.23%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0390.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.058-24.68%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.020-23.08%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.016-38.46%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.018-21.74%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.017-19.05%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.021-12.50%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.023-17.86%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.015-16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.020-25.93%20/06/2025
22971腾讯法巴五三购Ａ1.930+16.27%04/03/2025320.00025849腾讯中银五六沽Ａ0.015-16.67%27/06/2025
23038腾讯法巴五四购Ｂ1.940+15.48%02/04/2025320.00026734腾讯法巴五七沽Ａ0.015-28.57%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.029-17.14%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.027-22.86%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.028-20.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.027-27.03%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.028-26.32%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.018-21.74%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.020-23.08%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.022-18.52%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.047-11.32%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.010-9.09%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0110.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.078-33.90%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0680.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.060-40.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.082-33.33%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.067-23.86%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.028-30.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.029-30.95%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.025-26.47%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.039-22.00%20/06/2025
14486腾讯麦银五乙购Ａ0.330+11.86%30/12/2025370.00027871腾讯中银五六沽Ｂ0.026-27.78%27/06/2025
16802腾讯法巴六一购Ａ0.315+23.53%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.450+20.83%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.315+18.87%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.029-25.64%20/06/2025
16897腾讯摩利五乙购Ｂ0.315+14.55%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.330+15.79%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.325+20.37%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.315+10.53%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.300+3.45%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.325+16.07%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.310+12.73%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.320+18.52%30/12/2025370.200     
     374.88013818腾讯瑞银五八沽Ｂ0.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.012-33.33%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.014-6.67%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.071-29.70%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.88013902腾讯瑞银五八沽Ｃ0.00%19/08/2025
24709腾讯摩利五三购Ａ1.130+31.40%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.280+23.35%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.295+15.69%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.160+31.82%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.280+22.81%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.133-25.70%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.1170.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.1340.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.1230.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.270+17.39%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.265+19.37%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.275+19.57%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.275+21.15%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.280+20.69%19/12/2025400.200     
17437腾讯星展六一购Ａ0.270+19.47%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.150+32.18%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.190+29.35%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.170+30.00%26/03/2025400.200     
24208腾讯中银五三购Ａ1.160+31.82%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.140+29.55%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.101-22.31%30/09/2025
23119腾讯麦银五乙购Ｂ1.360+21.43%02/12/2025407.000     
     409.99013969腾讯摩利五八沽Ｂ0.1790.00%20/08/2025
13217腾讯星展五八购Ａ0.235+30.56%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.241+24.87%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.226+25.56%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.243+25.26%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.235+26.34%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.236+28.26%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.236+26.88%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.235+18.69%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.230+25.68%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.233+28.02%22/08/2025410.200     
25265腾讯国君五八购Ａ0.242+24.10%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.030+33.77%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.080+33.33%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.030+39.19%25/03/2025412.700     
     417.77013910腾讯摩通五八沽Ｃ0.00%19/08/2025
13127腾讯摩利五六购Ｅ1.040+26.83%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.240+20.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.020+32.47%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.250+24.38%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.000+28.21%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.255+22.60%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.250+20.77%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.245+20.69%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.249+20.29%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.249+25.76%22/01/2026420.200     
25164腾讯中银六一购Ａ0.245+17.79%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.255+20.28%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.970+31.08%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.950+35.71%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.970+31.08%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.000+29.87%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.970+32.88%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.940+30.56%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.020+27.50%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.990+32.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.900+45.16%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.6100.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.6500.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.6300.00%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.830+48.21%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.7100.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.6900.00%24/02/2025430.190     
13032腾讯信证五七购Ａ0.920+27.78%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.890+32.84%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.880+39.68%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.870+29.85%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.870+27.94%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.930+29.17%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.900+30.43%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.385+13.24%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.370+10.45%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.390+11.43%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.690+58.62%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.850+30.77%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.840+31.25%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.700+60.92%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.680+61.90%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.670+63.41%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.670+52.27%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.670+61.45%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.690+62.35%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.690+56.82%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.670+50.56%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.650+60.49%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.660+71.43%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.760+35.71%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.730+37.74%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.780+41.82%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.800+33.33%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.730+40.38%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.720+33.33%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.700+41.41%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.700+40.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.720+35.85%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.660+37.50%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.710+36.54%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.740+34.55%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.750+31.58%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.620+39.33%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.590+49.37%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.780+34.48%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.590+43.90%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.620+37.78%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.610+38.64%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.640+47.13%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.750+33.93%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.710+36.54%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.580+52.63%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.520+46.48%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.590+55.26%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.550+57.14%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.540+52.11%03/06/2025480.200     
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.820+32.26%05/01/2026490.000     
25867腾讯国君五三购Ａ0.315+112.84%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.650+35.42%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.320+98.76%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.660+36.08%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.330+96.43%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.640+33.33%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.670+31.37%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.590+35.63%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.660+34.69%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.315+99.37%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.320+95.12%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.325+92.31%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.320+117.69%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.350+83.25%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.310+109.46%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.310+112.33%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.630+36.96%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.650+39.78%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.650+35.42%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.640+37.63%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.630+38.46%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.630+32.63%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.650+38.30%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.550+44.74%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.540+40.26%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.560+36.59%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.560+43.59%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.530+35.90%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.510+50.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.490+48.48%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.480+54.84%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.480+47.69%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.480+43.28%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.440+46.67%25/06/2025510.500     
25014腾讯国君五六购Ａ0.470+46.88%25/06/2025510.500     
25156腾讯中银五七购Ａ0.455+51.67%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.485+56.45%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.465+50.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.465+55.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.450+55.17%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.330+83.33%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.310+86.75%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.300+85.19%08/04/2025514.490     
28935腾讯中银五四购Ａ0.290+83.54%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.300+96.08%08/04/2025514.490     
27618腾讯星展五四购Ａ0.375+57.56%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.315+76.97%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.380+63.79%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.395+65.27%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.365+56.65%26/05/2025520.500     
27658腾讯中银五五购Ａ0.365+63.68%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.350+65.88%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.390+52.94%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.370+64.44%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.335+58.02%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.355+65.12%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.320+55.34%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.325+70.16%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.305+79.41%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.425+41.67%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.390+41.82%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.420+47.37%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.405+44.64%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.4350.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.395+51.92%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.405+47.27%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.430+48.28%28/07/2025540.500     
29205腾讯国君五七购Ａ0.430+43.33%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.400+45.45%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.135+101.49%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.395+46.30%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.160+105.13%02/04/2025560.000     
28221腾讯信证六四购Ａ0.142+27.93%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.135+132.76%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.4600.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.158+113.51%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.118+122.64%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.120+106.90%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.128+128.57%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.450+34.33%25/09/2025560.500     
27646腾讯国君五九购Ａ0.465+34.78%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.470+38.24%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.108+140.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.119+108.77%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.133+31.68%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.131+31.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.144+26.32%20/04/2026560.500     
28490腾讯星展六四购Ａ0.138+26.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.133+26.67%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.140+26.13%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.132+32.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.395+46.30%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.415+45.61%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.420+40.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.415+43.10%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.415+43.10%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.385+37.50%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.204+74.36%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.2190.00%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.182+80.20%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.560+33.33%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.285+57.46%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.275+61.76%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.270+56.98%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.265+54.97%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.249+53.70%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.280+67.66%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.255+60.38%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.260+50.29%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.570+28.09%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.248+45.88%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.176+79.59%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.163+83.15%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.111+109.43%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.102+104.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.108+116.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.097+94.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.155+78.16%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.133+82.19%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.137+87.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.130+94.03%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.135+82.43%23/04/2025599.380     
28627腾讯国君五五购Ａ0.170+95.40%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.173+74.75%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.151+93.59%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.083+93.02%07/04/2025618.880     
28441腾讯星展五三购Ａ0.065+103.12%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.086+104.76%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.070+105.88%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.066+94.12%28/03/2025622.720     
27759腾讯信证五四购Ａ0.183+77.67%02/04/2025628.880     
27872腾讯中银五六购Ａ0.166+69.39%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.179+51.69%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.2010.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.2000.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.1970.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.1800.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.00%18/08/2025633.330     
27972腾讯摩利五四购Ｂ0.089+93.48%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.240+47.24%28/08/2025640.000     
28226腾讯国君五四购Ａ0.063+117.24%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.067+91.43%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.305+46.63%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.3100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.290+35.51%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.305+42.52%27/10/2025650.500     
29484腾讯国君五十购Ａ0.310+33.62%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.285+34.43%27/10/2025650.500     
29954腾讯中银五十购Ａ0.300+52.28%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.067+76.32%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.067+103.03%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.053+70.97%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.00%19/08/2025678.880     
28099腾讯花旗五四购Ａ0.042+100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.037+76.19%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.039+95.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.116+50.65%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.00%20/08/2025688.880     
18775腾讯麦银五四购Ａ0.058+81.25%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.295+43.90%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.049+81.48%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.248+39.33%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.3100.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.335+34.00%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.045+80.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.047+80.77%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.350+29.63%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.345+30.19%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.042+82.61%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.031+63.16%01/04/2025704.380     
14024腾讯摩通五八购Ｅ0.00%20/08/2025736.000     
29574腾讯中银六乙购Ａ0.570+17.53%31/12/2026768.000     
28308腾讯星展五五购Ａ0.048+77.78%23/05/2025777.000     
28077腾讯中银五九购Ａ0.093+52.46%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.060+9.28%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/02/2025 17:59
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。