55620 美团汇丰六乙牛Ｍ (R 牛证)
实时 按盘价 不变0.131 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.1010.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0950.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.093+1.09%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.068+1.49%25/09/2026
     55.00026273美团信证六十沽Ａ0.106-1.85%30/10/2026
     55.00027132美团国君六十沽Ａ0.0620.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.0680.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0480.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.054+1.89%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.055+3.77%08/01/2027
     60.00026142美团中银六九沽Ｃ0.100+3.09%29/09/2026
     61.90014492美团摩利七一沽Ａ0.067+4.69%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.081+1.25%28/12/2026
     65.88014060美团国君七一沽Ａ0.091+3.41%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.078+2.63%03/12/2026
     67.50013310美团信证七一沽Ａ0.113+3.67%29/01/2027
14191美团信证七一购Ａ0.187-4.10%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.103+6.19%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.117+1.74%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.125+4.17%17/12/2026
     71.83027364美团国君六乙沽Ａ0.114+1.79%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.122+4.27%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.123+5.13%17/12/2026
     71.83028437美团星展六乙沽Ａ0.126+0.80%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.122+1.67%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.141+5.22%04/12/2026
     74.95027918美团花旗六九沽Ａ0.096+5.49%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.135+3.85%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.097+6.59%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.095+5.56%25/09/2026
     75.00026983美团信证六甲沽Ａ0.124+2.48%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.098+5.38%05/10/2026
14355美团国君六乙购Ｅ0.270-5.26%29/12/202675.680     
14467美团中银七一购Ｂ0.295-1.67%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.1420.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.135+5.47%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.135+5.47%22/10/2026
     76.94028142美团国君六十沽Ｂ0.124+3.33%22/10/2026
     76.95028111美团信证六十沽Ｂ0.118+3.51%22/10/2026
     76.99026953美团摩利六十沽Ａ0.137+5.38%29/10/2026
14393美团花旗六乙购Ｃ0.245-3.92%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.173+2.37%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.179+4.07%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.172+2.99%22/12/2026
     77.88015409美团中银六乙沽Ａ0.179+2.87%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.116+1.75%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.204+3.03%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.189+2.72%31/12/2026
14197美团瑞银六乙购Ｆ0.206-6.79%28/12/202681.880     
13084美团法巴七三购Ａ0.121-5.47%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.096+2.13%24/07/2026
     82.83021395美团法兴六七沽Ａ0.096+15.66%24/07/2026
     82.83021424美团摩利六七沽Ａ0.092+13.58%24/07/2026
     82.83021821美团星展六七沽Ａ0.095+6.74%24/07/2026
     82.83022913美团摩通六七沽Ａ0.094+8.05%24/07/2026
     82.83023019美团国君六七沽Ａ0.092+8.24%24/07/2026
29665美团信证六甲购Ａ0.087-7.45%30/11/202682.88020793美团信证六七沽Ａ0.103+6.19%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.120+2.56%31/12/2026
     82.90021574美团法巴六七沽Ａ0.092+12.20%24/07/2026
13940美团华泰六乙购Ｃ0.177-6.35%02/12/202683.380     
26790美团法巴六乙购Ｄ0.170-7.10%02/12/202683.380     
27137美团国君六甲购Ｂ0.170-5.56%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.168-7.18%02/12/202683.430     
14292美团中银六乙购Ｅ0.200-4.31%31/12/202683.880     
13060美团法兴七四购Ａ0.130-4.41%30/04/202784.200     
29883美团摩通七三购Ａ0.119-5.56%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.214+4.90%22/09/2026
13074美团花旗六乙购Ｂ0.147-6.96%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.226+5.12%22/09/2026
     86.83024483美团摩通六九沽Ａ0.229+4.09%22/09/2026
     86.83024511美团法兴六九沽Ａ0.227+4.13%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.233+4.95%22/09/2026
     86.86023006美团法巴六十沽Ａ0.228+4.11%05/10/2026
     86.88019959美团中银六九沽Ａ0.230+3.60%29/09/2026
26557美团中银六乙购Ｂ0.160-5.88%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.161-8.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.109-8.40%09/10/202686.990     
28065美团瑞银六十购Ｄ0.100-9.91%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.150+2.04%05/01/2027
13046美团国君六乙购Ｄ0.136-6.85%02/12/202688.680     
13392美团法巴七二购Ａ0.088-6.38%02/02/202788.880     
13428美团瑞银七一购Ａ0.087-6.45%25/01/202788.880     
14085美团摩通六乙购Ｃ0.158-7.60%23/12/202688.880     
26119美团信证七十购Ａ0.157-3.09%29/10/202788.880     
26323美团花旗六八购Ｂ0.050-15.25%26/08/202688.880     
26210美团摩通七十购Ａ0.154-3.75%22/10/202788.930     
26261美团瑞银七十购Ａ0.152-4.40%22/10/202788.930     
26627美团星展七十购Ａ0.153-3.16%22/10/202788.930     
26740美团汇丰七十购Ａ0.155-3.12%22/10/202788.930     
26857美团法兴七十购Ａ0.153-3.77%22/10/202788.930     
27515美团法巴七十购Ａ0.152-4.40%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.244+4.72%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.260+4.84%02/09/2026
13025美团摩利六乙购Ａ0.135-6.90%01/12/202689.99024544美团法巴六九沽Ａ0.255+4.08%02/09/2026
26777美团法巴六八购Ｄ0.046-9.80%24/08/202689.990     
26182美团中银六九购Ａ0.077-8.33%30/09/202690.00023428美团中银六九沽Ｂ0.260+4.42%09/09/2026
26186美团法巴六十购Ａ0.084-9.68%05/10/202690.000     
26309美团信证六八购Ｃ0.054-11.48%31/08/202690.000     
26464美团瑞银六八购Ｃ0.043-14.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.047-11.32%24/08/202690.050     
26526美团瑞银六九购Ａ0.074-10.84%23/09/202690.050     
26530美团摩利六八购Ｂ0.045-15.09%24/08/202690.050     
26554美团国君六八购Ｃ0.042-10.64%24/08/202690.050     
26600美团法兴六八购Ｂ0.050-15.25%24/08/202690.050     
26603美团汇丰六八购Ｃ0.043-12.24%24/08/202690.050     
26660美团摩通六八购Ａ0.047-12.96%24/08/202690.050     
13007美团信证六乙购Ｄ0.137-6.16%28/12/202690.880     
14293美团中银七二购Ａ0.180-7.22%26/02/202790.880     
13068美团花旗七八购Ａ0.124-3.88%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.117-7.87%01/12/202691.880     
13921美团法巴七一购Ａ0.140-7.89%05/01/202791.880     
26183美团中银六十购Ｂ0.085-6.59%30/10/202693.000     
26527美团瑞银六十购Ｃ0.084-9.68%23/10/202693.050     
26687美团华泰六十购Ａ0.087-9.38%23/10/202693.050     
26737美团汇丰六十购Ｃ0.083-8.79%23/10/202693.050     
27420美团国君六十购Ｃ0.079-8.14%23/10/202693.050     
27516美团法巴六甲购Ａ0.091-8.08%03/11/202693.050     
28671美团摩通六十购Ｃ0.089-9.18%23/10/202693.050     
29938美团汇丰六甲购Ａ0.109-6.84%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.101-8.18%27/11/202694.880     
13059美团法兴六乙购Ｂ0.125-7.41%31/12/202695.000     
13002美团中银七一购Ａ0.135-1.46%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.113-5.83%31/12/202697.000     
26303美团法巴六八购Ｃ0.010-9.09%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.010-16.67%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0120.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.213-4.48%28/06/202798.765     
24418美团摩利六十购Ａ0.030-9.09%23/10/202698.830     
23112美团信证六十购Ａ0.031-8.82%30/10/202698.880     
25903美团花旗六十购Ａ0.030-9.09%23/10/202698.920     
23239美团法兴六十购Ａ0.031-8.82%23/10/202698.930     
25575美团汇丰六十购Ａ0.031-3.13%23/10/202698.930     
25630美团中银六十购Ａ0.029-9.38%23/10/202698.930     
25646美团国君六十购Ａ0.028-6.67%23/10/202698.930     
25687美团摩通六十购Ａ0.032-8.57%23/10/202698.930     
25755美团瑞银六十购Ｂ0.032-5.88%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.385+4.05%03/08/2026
13395美团国君七一购Ａ0.110-6.78%05/01/202799.300     
27517美团法巴六乙购Ｅ0.084-8.70%04/12/202699.950     
26174美团摩通六乙购Ａ0.093-7.92%11/12/2026100.000     
27372美团信证六乙购Ｃ0.091-6.19%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.088-9.28%04/12/2026100.100     
26626美团星展六乙购Ａ0.083-7.78%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.088-5.38%04/12/2026100.100     
27547美团法兴六乙购Ａ0.088-10.20%04/12/2026100.100     
27995美团国君六乙购Ｃ0.083-4.60%04/12/2026100.100     
13023美团信证七乙购Ａ0.126-3.82%31/12/2027105.000     
28866美团中银六乙购Ｄ0.076-6.17%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.056-9.68%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.2750.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.285+1.79%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.065-8.45%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.056-9.68%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.295+1.72%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.305+1.67%23/09/2026
     108.88021475美团信证六九沽Ａ0.295+1.72%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.295+1.72%23/09/2026
26153美团花旗六乙购Ａ0.069-6.76%31/12/2026110.000     
26215美团信证六乙购Ｂ0.068-6.85%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.065-8.45%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.069-8.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.072-6.49%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.068-9.33%23/12/2026110.100     
27979美团国君六乙购Ｂ0.060-6.25%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.070-4.11%23/12/2026110.100     
28130美团中银六乙购Ｃ0.060-4.76%23/12/2026110.100     
24387美团信证七七购Ａ0.081-4.71%30/07/2027110.880     
25797美团法兴七七购Ａ0.080-4.76%23/07/2027110.980     
25805美团摩通七七购Ａ0.083-4.60%23/07/2027110.980     
25945美团瑞银七七购Ａ0.081-4.71%23/07/2027110.980     
26030美团星展七七购Ａ0.0810.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.083-2.35%23/07/2027110.980     
26076美团中银七七购Ａ0.081-3.57%23/07/2027110.980     
28368美团国君七七购Ａ0.085-3.41%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.034-8.11%04/11/2026118.000     
25674美团瑞银六十购Ａ0.031-3.13%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.031-8.82%28/10/2026118.100     
25782美团摩通六十购Ｂ0.037-2.63%28/10/2026118.100     
25884美团法兴六十购Ｂ0.034-8.11%28/10/2026118.100     
26001美团国君六十购Ｂ0.0220.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.029-3.33%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.029-3.33%16/11/2026120.100     
23278美团麦银七一购Ａ0.045-8.16%05/01/2027136.900     
24538美团法巴六乙购Ａ0.019-5.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021-8.70%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0120.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.021-4.55%25/11/2026138.980     
25203美团摩通六甲购Ａ0.022+4.76%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0140.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0220.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0230.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0200.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0270.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0210.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.058-3.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.050-1.96%17/12/2027170.090     
22628美团韩投八乙购Ａ0.180+4.05%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 11:04
  实时报价更新时间为 09/07/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。