55878 港交瑞银四乙牛Ｂ (R 牛证)
实时 按盘价 跌0.198 -0.003 (-1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.025-10.71%21/03/2025
     205.00027212港交摩通五三沽Ａ0.033-5.71%21/03/2025
     206.40027061港交中银五三沽Ａ0.042+13.51%27/03/2025
     206.40027097港交国君五三沽Ａ0.0190.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.050+2.04%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.022+10.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0430.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0270.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.017-5.56%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.084+3.70%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0110.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.098-2.97%20/06/2025
     222.22027536港交中银五六沽Ａ0.098+4.26%27/06/2025
     225.00027607港交信证五四沽Ａ0.086+3.61%15/04/2025
27054港交摩利五四购Ａ0.800-3.61%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.072+2.86%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0630.00%30/05/2025
24487港交中银五四购Ａ0.770-3.75%29/04/2025238.800     
26815港交法巴五五购Ａ0.720-5.26%06/05/2025238.800     
27275港交摩利五四购Ｂ0.750-3.85%22/04/2025239.000     
27385港交花旗五四购Ａ0.810-2.41%22/04/2025239.000     
27394港交瑞银五四购Ａ0.830-3.49%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.047-7.84%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.061+3.39%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.048-7.69%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.051-5.56%26/03/2025
     244.13028556港交星展五三沽Ａ0.050+2.04%26/03/2025
     244.33027785港交摩通五四沽Ａ0.051-3.77%02/04/2025
24575港交花旗五六购Ｂ0.750-5.06%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.770-6.10%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.710-2.74%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.600-1.64%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.690-5.48%03/07/2025250.000     
23716港交摩利四甲购Ａ0.600-3.23%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.580-6.45%21/11/2024250.200     
24191港交中银四甲购Ａ0.580-4.92%28/11/2024250.200     
24641港交国君四甲购Ａ0.600-3.23%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.750-2.60%25/06/2025250.200     
27364港交摩通五六购Ｂ0.750-3.85%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.8500.00%14/11/2024252.200     
     255.68028768港交摩通五四沽Ｄ0.086-1.15%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.090+1.12%28/04/2025
23042港交法巴五十购Ａ0.650-1.52%03/10/2025260.000     
26920港交法巴六一购Ａ0.730-3.95%05/01/2026260.000     
26864港交国君五九购Ａ0.830-2.35%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.105+3.96%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.102+6.25%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.1070.00%07/04/2025
26614港交信证五九购Ａ0.650-4.41%02/09/2025266.880     
23717港交摩利五九购Ａ0.620-7.46%09/09/2025266.990     
26691港交花旗五九购Ａ0.740-1.33%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.600-7.69%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.720-4.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.670-4.29%12/09/2025267.670     
27380港交法兴五九购Ｂ0.660-2.94%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.167+3.09%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.157-4.27%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.156-1.27%19/05/2025
     274.80028317港交国君五五沽Ａ0.192+2.13%19/05/2025
     274.80028921港交星展五五沽Ａ0.180+4.05%19/05/2025
     275.00027887港交信证五五沽Ａ0.173+1.76%26/05/2025
27329港交星展五三购Ｂ0.850-8.60%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.010-3.81%21/03/2025278.200     
27461港交国君五三购Ｂ1.020-3.77%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.169+3.05%28/03/2025
     286.60027935港交华泰五四沽Ａ0.156+1.96%07/04/2025
24210港交中银五六购Ａ0.430-8.51%27/06/2025287.800     
23770港交东亚五六购Ａ0.425-8.60%26/06/2025288.000     
26192港交韩投五六购Ａ0.425-5.56%19/06/2025288.200     
26382港交法兴五六购Ｂ0.480-5.88%19/06/2025288.200     
21715港交法巴五七购Ａ0.370-8.64%03/07/2025300.000     
23001港交汇丰五六购Ａ0.375-5.06%25/06/2025300.200     
23658港交花旗五六购Ａ0.450-3.23%25/06/2025300.200     
23689港交法兴五六购Ａ0.420-10.64%25/06/2025300.200     
23695港交瑞银五六购Ａ0.410-8.89%25/06/2025300.200     
23728港交摩通五六购Ａ0.430-4.44%25/06/2025300.200     
24036港交国君五六购Ａ0.3900.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.395-4.82%25/06/2025300.200     
24950港交摩利五六购Ｂ0.355-8.97%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.305+7.02%28/03/2025
     308.68028284港交法兴五三沽Ａ0.295+13.46%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.310+5.08%07/04/2025
25777港交法巴五一购Ａ0.320-8.57%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.315-10.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.330-10.81%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.280-11.11%24/12/2024310.200     
26052港交摩利四乙购Ａ0.300-6.25%24/12/2024310.200     
26069港交摩通四乙购Ａ0.300-4.76%24/12/2024310.200     
26109港交花旗四乙购Ａ0.325-5.80%24/12/2024310.200     
26118港交星展四乙购Ａ0.375-8.54%24/12/2024310.200     
26137港交中银五五购Ａ0.690-8.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.680-4.23%22/05/2025311.200     
26621港交摩通五五购Ａ0.720-4.00%22/05/2025311.200     
26839港交汇丰五五购Ａ0.700-4.11%22/05/2025311.200     
26877港交花旗五五购Ａ0.700-4.11%22/05/2025311.200     
27627港交摩利五五购Ａ0.640-4.48%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.355-5.33%03/10/2025320.000     
26151港交汇丰五九购Ａ0.410-4.65%25/09/2025320.200     
26162港交瑞银五九购Ａ0.415-3.49%25/09/2025320.200     
26202港交法兴五九购Ａ0.415-4.60%25/09/2025320.200     
26432港交摩通五九购Ａ0.405-7.95%25/09/2025320.200     
21606港交麦银五二购Ａ0.127-7.30%04/02/2025332.880     
22184港交韩投五一购Ａ0.113-13.74%28/01/2025332.880     
22379港交法巴五二购Ａ0.141-8.44%04/02/2025332.880     
22790港交汇丰五一购Ａ0.121-8.33%23/01/2025333.000     
22206港交摩利五一购Ａ0.123-6.82%23/01/2025333.080     
22439港交摩通五一购Ａ0.128-7.25%23/01/2025333.080     
22598港交法兴五一购Ａ0.127-7.97%23/01/2025333.080     
22606港交瑞银五一购Ａ0.129-7.86%23/01/2025333.080     
22763港交花旗五一购Ａ0.115-9.45%23/01/2025333.080     
23817港交国君五一购Ａ0.111-10.48%23/01/2025333.080     
25055港交华泰五一购Ａ0.113-8.13%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0450.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.010-37.50%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.010-44.44%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.010-23.08%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.012-50.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0250.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.025-24.24%26/11/2024340.200     
22533港交中银五三购Ａ0.152-5.59%28/03/2025349.800     
21124港交法巴五四购Ａ0.158-4.82%02/04/2025350.000     
21643港交汇丰五三购Ａ0.149-7.45%26/03/2025350.200     
21649港交星展五三购Ａ0.167-7.22%26/03/2025350.200     
21690港交法兴五三购Ａ0.155-7.19%26/03/2025350.200     
21701港交摩通五三购Ａ0.163-7.39%26/03/2025350.200     
21727港交瑞银五三购Ａ0.158-9.20%26/03/2025350.200     
21743港交高盛五三购Ａ0.142-4.05%26/03/2025350.200     
21767港交花旗五三购Ａ0.148-5.73%26/03/2025350.200     
25085港交摩利五三购Ａ0.153-4.37%26/03/2025350.200     
25089港交国君五三购Ａ0.178-5.32%26/03/2025350.200     
28764港交法巴五七购Ｄ0.211-6.22%03/07/2025368.000     
28903港交中银五六购Ｄ0.00%25/06/2025368.200     
28376港交法兴五六购Ｃ0.040-11.11%30/06/2025385.000     
28491港交星展五六购Ａ0.041-8.89%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.042-8.70%23/06/2025385.200     
28509港交摩利五六购Ｃ0.039-4.88%23/06/2025385.200     
28538港交摩通五六购Ｃ0.040-9.09%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.043-8.51%23/06/2025385.200     
28579港交花旗五六购Ｃ0.041-4.65%23/06/2025385.200     
23286港交麦银六一购Ａ0.700-4.11%05/01/2026388.000     
25809港交摩通五乙购Ａ0.300-6.25%23/12/2025388.000     
25853港交法巴五乙购Ａ0.242-8.68%16/12/2025388.000     
26219港交摩通八乙购Ａ0.770-4.94%22/12/2028388.000     
28315港交信证五乙购Ａ0.062-4.62%29/12/2025388.000     
25913港交摩利五乙购Ａ0.260-3.70%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.295-4.84%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.295-4.84%16/12/2025388.200     
27272港交摩利八乙购Ａ0.780-2.50%15/12/2028388.200     
27743港交国君五乙购Ａ0.385-3.75%16/12/2025388.200     
27772港交花旗五九购Ｂ0.246-3.53%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.142-5.33%30/04/2025398.550     
28518港交摩利五四购Ｅ0.119-6.30%16/04/2025399.990     
27808港交法巴五五购Ｂ0.125-5.30%06/05/2025400.000     
28656港交摩通五四购Ｇ0.124-5.34%09/04/2025400.190     
28881港交华泰五四购Ｂ0.127-5.22%25/04/2025400.200     
28904港交中银五四购Ｂ0.119-6.30%25/04/2025400.200     
27825港交摩利五四购Ｃ0.107-5.31%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.110-5.98%07/04/2025410.190     
28629港交摩通五四购Ｆ0.110-4.35%07/04/2025410.190     
27832港交国君五四购Ａ0.147-6.37%07/04/2025412.800     
28582港交法兴五三购Ｃ0.094-6.93%28/03/2025413.000     
28648港交花旗五三购Ｄ0.091-6.19%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.091-5.21%28/03/2025413.000     
28692港交摩利五三购Ｅ0.091-7.14%28/03/2025413.000     
25198港交中银五三购Ｂ0.090-4.26%03/03/2025438.000     
27883港交信证五四购Ｂ0.096-7.69%14/04/2025438.000     
27853港交汇丰五二购Ａ0.091-10.78%24/02/2025438.200     
27894港交摩通五四购Ｂ0.071-11.25%03/04/2025448.080     
28150港交摩利五三购Ｂ0.055-11.29%27/03/2025448.280     
28363港交花旗五三购Ｃ0.054-10.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.067-9.46%27/03/2025448.280     
28572港交中银五三购Ｃ0.060-7.69%27/03/2025448.280     
27807港交法巴五十购Ｃ0.156-6.59%03/10/2025450.000     
27942港交华泰五四购Ａ0.066-7.04%08/04/2025466.000     
28409港交国君五三购Ｄ0.057-10.94%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.061-15.28%07/04/2025466.880     
28423港交法巴五四购Ｄ0.097-4.90%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.061-6.15%08/04/2025470.000     
28431港交摩通五三购Ｂ0.057-9.52%31/03/2025470.200     
28440港交法兴五三购Ｂ0.059-6.35%31/03/2025470.200     
27809港交法巴六一购Ｂ0.182-4.71%05/01/2026480.000     
27741港交中银五乙购Ａ0.380-3.80%16/12/2025488.880     
27975港交摩利五四购Ｄ0.051-7.27%14/04/2025499.900     
27982港交法巴五七购Ｃ0.113-5.04%03/07/2025500.000     
28368港交摩通五四购Ｅ0.052-8.77%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.104-7.14%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.052-1.89%26/05/2026529.380     
28684港交汇丰六五购Ａ0.045-4.26%26/05/2026529.380     
28714港交法兴六五购Ａ0.049-9.26%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.045-2.17%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.038-11.63%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.036-10.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.034-8.11%28/03/2025534.380     
28008港交法兴五四购Ａ0.035-10.26%07/04/2025572.000     
28228港交国君五三购Ｃ0.033-8.33%28/03/2025572.500     
28018港交花旗五四购Ｂ0.026-16.13%07/04/2025576.000     
28083港交汇丰五四购Ａ0.029-12.12%08/04/2025578.000     
28345港交法巴五四购Ｃ0.039-4.88%02/04/2025578.000     
28201港交摩通五四购Ｄ0.030-9.09%08/04/2025580.000     
28385港交摩利五三购Ｃ0.027-10.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.2850.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.038-5.00%30/06/2025618.000     
28309港交星展五四购Ａ0.020-13.04%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 17:59
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。