56178 平安汇丰五十牛Ｉ (R 牛证)
实时 按盘价 跌0.158 -0.002 (-1.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0210.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0110.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0150.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0110.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0220.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.081+1.25%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0850.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0460.00%31/07/2025
     31.80024722平安信证四甲沽Ａ0.0200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.013-31.58%16/01/2025
     32.13027681平安摩利五五沽Ａ0.070-2.78%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.068-1.45%23/05/2025
     32.18027543平安摩通五五沽Ａ0.068+1.49%30/05/2025
     32.83025403平安法兴五一沽Ａ0.018-5.26%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0380.00%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.300-2.26%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.104+0.97%01/04/2025
24437平安中银五五购Ａ1.360-1.45%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.146+1.39%26/05/2025
26825平安法巴五五购Ａ1.140-0.87%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.185+1.65%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.165-1.20%07/04/2025
22812平安摩利四甲购Ａ0.8000.00%26/11/202439.99027932平安摩利五四沽Ａ0.152+0.66%14/04/2025
21805平安法巴四乙购Ａ0.790-7.06%03/12/202440.000     
26678平安中银五二购Ｃ0.960-3.03%28/02/202540.000     
27112平安法巴五三购Ｂ0.920-2.13%04/03/202540.000     
22961平安高盛四甲购Ａ0.780-2.50%26/11/202440.050     
24298平安国君四甲购Ａ0.800-2.44%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.780-4.88%26/11/202440.050     
26803平安瑞银五二购Ｂ1.090-1.80%21/02/202540.050     
26841平安汇丰五二购Ｂ0.940-1.05%21/02/202540.050     
26846平安摩通五二购Ａ0.970-2.02%21/02/202540.050     
26860平安国君五二购Ａ0.990-1.98%21/02/202540.050     
26881平安花旗五二购Ａ0.890-4.30%21/02/202540.050     
26928平安韩投五二购Ａ1.030-1.90%21/02/202540.050     
26959平安星展五二购Ａ0.950-4.04%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.1620.00%07/04/2025
26378平安法兴五一购Ａ0.830-2.35%20/01/202540.880     
26464平安瑞银五一购Ａ0.960-2.04%13/01/202540.930     
27235平安摩利五三购Ｂ0.780-2.50%04/03/202541.990     
21806平安法巴五四购Ａ0.740-2.63%02/04/202543.000     
26427平安中银五五购Ｂ0.940-2.08%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.730-3.95%26/03/202543.050     
24364平安汇丰五三购Ａ0.770-2.53%26/03/202543.050     
24370平安瑞银五三购Ａ0.840-2.33%26/03/202543.050     
24418平安摩通五三购Ａ0.780-3.70%26/03/202543.050     
26133平安花旗五三购Ａ0.730-1.35%26/03/202543.050     
26724平安瑞银五五购Ａ0.980-1.01%23/05/202543.050     
27523平安国君五三购Ａ0.820-2.38%26/03/202543.050     
24752平安信证四乙购Ａ0.600-4.76%27/12/202443.180     
26203平安法兴四乙购Ａ0.540-10.00%18/12/202443.230     
23504平安中银四乙购Ａ0.4400.00%30/12/202445.000     
25688平安法巴五一购Ａ0.435-3.33%03/01/202545.000     
23983平安华泰四乙购Ａ0.380-3.80%19/12/202445.050     
24010平安瑞银四乙购Ａ0.470-6.00%19/12/202445.050     
24703平安国君四乙购Ａ0.380-5.00%19/12/202445.050     
24718平安汇丰四乙购Ａ0.405-8.99%19/12/202445.050     
26047平安星展四乙购Ａ0.415-4.60%19/12/202445.050     
26144平安摩通四乙购Ａ0.485-4.90%19/12/202445.050     
24951平安摩利四乙购Ａ0.340-2.86%10/12/202445.500     
25070平安韩投四乙购Ａ0.325-4.41%03/12/202445.550     
25801平安花旗四乙购Ａ0.315-8.70%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.093+2.20%29/05/2025
24851平安中银五二购Ｂ0.445-3.26%28/02/202548.000     
25689平安法巴五三购Ａ0.410-2.38%04/03/202548.000     
25846平安瑞银五二购Ａ0.425-4.49%21/02/202548.050     
26011平安汇丰五二购Ａ0.395-5.95%21/02/202548.050     
27602平安华泰五二购Ａ0.400-4.76%21/02/202548.050     
25033平安法兴四甲购Ａ0.0380.00%12/11/202449.200     
27626平安摩利五三购Ｃ0.415-3.49%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.211+0.48%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.207+0.49%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.210+0.48%17/10/2025
     50.18028028平安摩通五十沽Ａ0.218+0.93%24/10/2025
27613平安信证五三购Ａ0.360-4.00%31/03/202552.318     
28729平安摩通五三购Ｂ0.355-4.05%24/03/202552.368     
23701平安中银五二购Ａ0.275-3.51%05/02/202555.000     
25855平安法巴五二购Ａ0.275-8.33%04/02/202555.000     
27628平安摩利五一购Ａ0.270-8.47%24/01/202555.050     
27645平安国君五一购Ａ0.340-5.56%24/01/202555.050     
19323平安星展五五购Ａ0.071-2.74%22/05/202555.500     
15086平安麦银五五购Ａ0.072-1.37%29/05/202555.550     
17318平安东亚五五购Ａ0.094-2.08%22/05/202555.550     
17310平安摩通五六购Ａ0.0710.00%05/06/202555.600     
18280平安法巴五六购Ａ0.066-2.94%03/06/202555.600     
18307平安高盛五五购Ａ0.062-3.13%22/05/202555.600     
18323平安瑞银五六购Ａ0.072-4.00%05/06/202555.600     
18621平安法兴五六购Ａ0.068-2.86%05/06/202555.600     
19257平安花旗五五购Ａ0.063-4.55%22/05/202555.600     
19802平安汇丰五五购Ａ0.0610.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.061-1.61%22/05/202555.600     
28161平安国君五五购Ａ0.058-3.33%22/05/202555.600     
27956平安信证五甲购Ａ0.078-3.70%24/11/202560.000     
28668平安法巴五五购Ｃ0.200-5.21%06/05/202560.000     
27773平安花旗五四购Ａ0.152-6.75%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.076+1.33%27/11/202563.000     
28117平安摩通五甲购Ａ0.079-2.47%14/11/202563.030     
28411平安国君五甲购Ａ0.087-2.25%07/11/202563.080     
28183平安汇丰五甲购Ａ0.074-1.33%14/11/202563.380     
28436平安瑞银五甲购Ａ0.072-2.70%07/11/202563.430     
28583平安法兴五甲购Ａ0.072-2.70%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.124-4.62%02/04/202565.550     
28664平安中银五三购Ａ0.0880.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.084-7.69%26/03/202565.600     
28643平安瑞银五三购Ｃ0.096-8.57%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.021-4.55%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0220.00%07/04/202569.850     
25154平安中银五乙购Ａ0.2600.00%30/12/202569.990     
28373平安摩通五十购Ａ0.055-1.79%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.137-2.14%03/07/202570.000     
28064平安华泰五四购Ａ0.075-3.85%07/04/202570.000     
28494平安瑞银五十购Ａ0.053-5.36%21/10/202570.040     
28616平安瑞银五三购Ｂ0.081-6.90%28/03/202570.050     
28721平安星展五三购Ａ0.092-2.13%28/03/202570.050     
27715平安中银五十购Ａ0.179-3.76%30/10/202573.880     
27824平安摩利五五购Ａ0.080-4.76%16/05/202573.990     
27984平安法巴五五购Ｂ0.074-3.90%06/05/202575.000     
28360平安花旗五十购Ａ0.050-3.85%30/10/202575.000     
27971平安摩利五四购Ａ0.039-2.50%14/04/202580.990     
28015平安花旗五四购Ｂ0.024-11.11%07/04/202592.000     
28239平安摩利五三购Ｄ0.023-8.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 10:40
  实时报价更新时间为 12/11/2024 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。