57191 华虹法兴七三牛Ｂ (R 牛证)
实时 按盘价 跌0.010 -0.033 (-76.744%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.560-15.68%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.019+11.76%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.011+10.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0110.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.019+5.56%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.028+33.33%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.016+6.67%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.020+53.85%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.152+34.51%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.078+56.00%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.037+48.00%10/11/2026
21730华虹中银六八购Ａ0.405-28.95%28/08/202688.880     
22926华虹信证六八购Ａ0.400-29.82%21/08/202688.88828852华虹麦银六甲沽Ａ0.088+35.38%30/11/2026
22938华虹星展六八购Ａ0.410-30.51%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5800.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.061+45.24%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.073+43.14%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.048+14.29%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.045+60.71%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.041+64.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.036+56.52%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.120+53.85%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.049+44.12%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.044+62.96%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.062+58.97%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.090+55.17%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.082+49.09%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.068+51.11%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.100+51.52%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.059+63.89%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.095+48.44%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.138+27.78%31/12/2026
20859华虹信证六十购Ａ0.620-28.74%30/10/2026108.880     
20918华虹中银六十购Ａ0.550-36.05%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.119+48.75%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.104+50.72%03/12/2026
21148华虹摩利六九购Ａ0.430-41.10%29/09/2026113.990     
27537华虹华泰六九购Ａ0.415-41.55%22/09/2026114.090     
27971华虹法兴六九购Ａ0.440-40.54%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.174+32.82%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.163+44.25%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.165+47.32%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.131+25.96%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.220+32.53%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.215+34.38%28/12/2026
     126.88014300华虹中银七一沽Ａ0.280+23.89%29/01/2027
     130.00015118华虹中银七六沽Ａ0.211+12.23%30/06/2027
27273华虹中银六九购Ｄ0.330-35.29%30/09/2026133.000     
27646华虹星展六九购Ａ0.238-51.43%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.255+36.36%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.305+27.62%31/12/2026
27192华虹麦银六九购Ａ0.225-49.44%30/09/2026136.888     
26913华虹摩利六八购Ａ0.027-78.23%28/08/2026139.990     
25033华虹法巴六八购Ａ0.014-86.67%21/08/2026140.000     
24560华虹信证六八购Ｂ0.022-77.55%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.0940.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.010-90.20%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.010-89.36%21/08/2026140.090     
24952华虹法兴六八购Ａ0.010-90.48%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.021-80.56%21/08/2026140.090     
25098华虹摩通六八购Ａ0.017-84.82%21/08/2026140.090     
25230华虹国君六八购Ｂ0.021-78.13%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.172+23.74%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.180+24.14%07/01/2027
25114华虹中银六九购Ｂ0.190-50.65%30/09/2026149.880     
26139华虹中银六八购Ｃ0.056-68.54%31/08/2026153.000     
28541华虹华泰六十购Ａ0.213-44.68%30/10/2026155.000     
16012华虹中银七三购Ａ0.114-31.33%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.138-40.00%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.103-34.39%03/02/2027160.000     
25440华虹摩通六十购Ａ0.117-40.91%30/10/2026168.770     
28836华虹国君六十购Ａ0.118-39.80%30/10/2026168.770     
25760华虹花旗六十购Ａ0.083-46.10%23/10/2026168.870     
25842华虹法巴六十购Ａ0.087-42.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.149-37.13%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.138-36.41%22/12/2026168.980     
25634华虹中银六十购Ｂ0.180-47.06%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.103-43.41%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.094-41.61%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.087-44.59%18/11/2026183.470     
15960华虹法兴七二购Ａ0.091-31.58%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.075-44.44%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.088-42.86%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.070-42.62%10/11/2026186.900     
25420华虹星展六乙购Ａ0.158-34.17%18/12/2026188.000     
15937华虹信证七二购Ａ0.081-35.71%03/02/2027188.880     
21870华虹中银六九购Ａ0.035-66.67%29/09/2026188.880     
28564华虹麦银六十购Ａ0.152-45.71%29/10/2026188.888     
28991华虹中银六乙购Ａ0.106-41.76%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.106-37.65%30/11/2026193.888     
29911华虹国君六乙购Ａ0.113-38.59%03/12/2026198.000     
15495华虹摩利七一购Ａ0.071-38.26%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.065-31.58%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.072-33.33%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.076-41.54%12/11/2026200.000     
25337华虹信证六八购Ｃ0.012+20.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.068-34.62%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.063-37.62%22/01/2027203.470     
25381华虹中银六九购Ｃ0.049-62.60%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.087-41.22%02/12/2026205.000     
28901华虹信证六甲购Ａ0.054-46.53%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.048-48.94%10/11/2026213.470     
15659华虹华泰七二购Ａ0.057-36.67%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.066-44.54%12/11/2026217.770     
15706华虹中银七二购Ａ0.058-38.30%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.060-34.07%27/01/2027228.000     
14716华虹摩利七二购Ａ0.029-30.95%25/02/2027229.000     
13631华虹国君六甲购Ａ0.047-48.35%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.033-50.00%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.056-34.12%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.036-47.06%30/11/2026234.700     
15259华虹花旗七三购Ａ0.026-31.58%02/03/2027237.470     
15260华虹摩通七三购Ａ0.031-31.11%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.041-46.05%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.037-43.94%30/11/2026249.990     
14846华虹法兴七一购Ａ0.037-40.32%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.034-50.72%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.056-42.27%01/12/2026260.000     
14785华虹国君七一购Ａ0.033-42.11%07/01/2027268.000     
14727华虹信证七四购Ａ0.026-31.58%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.020-50.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.052-39.53%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.046-43.21%31/12/2026288.880     
14634华虹摩通七一购Ａ0.032-38.46%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.037-22.92%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.024-45.45%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.038-44.12%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.025-46.81%02/12/2026299.888     
14596华虹法巴七一购Ａ0.025-34.21%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.026-38.10%07/01/2027300.000     
15046华虹麦银七一购Ａ0.035-33.96%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.043-42.67%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.027-46.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.020-39.39%29/01/2027340.000     
13133华虹法巴七二购Ａ0.040-35.48%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.027-47.06%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.020-25.93%31/12/2026468.880     
14298华虹中银七一购Ａ0.022-35.29%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 13:08
  实时报价更新时间为 14/08/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。