57918 建行花旗四乙熊Ｂ (R 熊证)
实时 按盘价 跌0.042 -0.003 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0100.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.089-1.11%23/04/2025
     5.00027037建行信证五四沽Ａ0.103-4.63%30/04/2025
23341建行汇丰四乙购Ａ0.7700.00%30/12/20245.200     
23549建行法巴五一购Ａ0.750-5.06%03/01/20255.200     
23361建行中银四乙购Ａ0.750-3.85%30/12/20245.250     
24019建行摩利四乙购Ａ0.720-4.00%19/12/20245.260     
24052建行花旗四乙购Ａ0.740-3.90%19/12/20245.260     
24453建行法兴四乙购Ａ0.580-4.92%31/12/20245.440     
24290建行中银五二购Ａ0.540-3.57%27/02/20255.500     
23947建行摩通五二购Ａ0.530-5.36%21/02/20255.550     
24111建行瑞银五二购Ａ0.510-3.77%14/02/20255.560     
24186建行韩投五二购Ａ0.570-6.56%14/02/20255.560     
27253建行摩利五三购Ａ0.435-4.40%06/03/20255.660     
25030建行法巴五六购Ａ0.485-4.90%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.077+1.32%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.081+1.25%23/04/2025
     5.84025240建行花旗五四沽Ａ0.089+1.14%23/04/2025
     5.84026305建行摩通五四沽Ａ0.084+1.20%23/04/2025
     5.85025121建行法兴五四沽Ａ0.084+3.70%30/04/2025
23825建行麦银五六购Ａ0.340-4.23%03/06/20256.120     
23903建行摩利五五购Ａ0.310-6.06%27/05/20256.130     
24067建行花旗五五购Ａ0.345-4.17%27/05/20256.130     
24569建行汇丰五五购Ａ0.330-4.35%27/05/20256.130     
27250建行星展五五购Ａ0.330-4.35%27/05/20256.130     
27340建行瑞银五五购Ａ0.315-4.55%27/05/20256.130     
25118建行摩通五三购Ａ0.188-6.47%28/03/20256.400     
25786建行瑞银五三购Ａ0.179-8.67%21/03/20256.410     
25984建行韩投八乙购Ａ0.185-3.65%28/12/20286.480     
26070建行摩通八乙购Ａ0.177-1.12%20/12/20286.490     
27184建行摩利八乙购Ａ0.178-0.56%19/12/20286.490     
25147建行信证五三购Ａ0.144-10.00%14/03/20256.500     
25230建行法巴五六购Ｂ0.210-4.55%03/06/20256.500     
27240建行汇丰五五购Ｂ0.228-6.17%27/05/20256.510     
25254建行瑞银四乙购Ａ0.058-14.71%30/12/20246.580     
25405建行摩通四乙购Ａ0.048-15.79%19/12/20246.590     
25407建行摩利四乙购Ｂ0.043-6.52%19/12/20246.590     
25100建行华泰五三购Ａ0.118-2.48%31/03/20256.660     
25189建行汇丰五三购Ａ0.124-6.77%24/03/20256.670     
25238建行花旗五三购Ａ0.117-4.88%24/03/20256.670     
25440建行韩投五三购Ａ0.125-10.07%24/03/20256.670     
25158建行中银五六购Ａ0.221-4.74%30/06/20256.800     
25216建行摩利五七购Ａ0.158-6.51%18/07/20256.990     
25270建行星展五二购Ａ0.079+12.86%21/02/20256.990     
25625建行法兴五七购Ａ0.164-6.82%21/07/20257.000     
25647建行瑞银五七购Ａ0.152-6.17%18/07/20257.090     
26148建行花旗五七购Ａ0.140-2.10%11/07/20257.100     
27677建行摩通五六购Ａ0.143-4.67%06/06/20257.190     
27798建行星展五五购Ｂ0.106-5.36%30/05/20257.200     
27641建行麦银五九购Ａ0.167-1.76%30/09/20257.380     
28676建行摩利五八购Ａ0.188-4.08%28/08/20257.490     
27708建行信证五五购Ａ0.070-12.50%26/05/20257.700     
28032建行摩通五四购Ａ0.051-13.56%07/04/20257.990     
28307建行汇丰五四购Ａ0.045-4.26%02/04/20258.000     
28340建行摩利五三购Ｂ0.042-10.64%28/03/20258.000     
28497建行瑞银五三购Ｂ0.043-8.51%28/03/20258.000     
28561建行法巴五四购Ａ0.057-1.72%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 17:59
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。