57962 建行汇丰六七牛Ａ (R 牛证)
实时 按盘价 升0.064 +0.006 (+10.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.015-21.05%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.016-15.79%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.015-11.76%20/01/2025
     4.39025210建行摩利五一沽Ａ0.019-13.64%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0150.00%15/11/2024
22006建行法巴四十购Ａ0.930+6.90%03/10/20244.700     
22917建行法兴四九购Ａ0.820+7.89%30/09/20244.80025272建行信证四甲沽Ａ0.015-11.76%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.185-7.96%23/04/2025
     5.00027037建行信证五四沽Ａ0.174-8.90%30/04/2025
23341建行汇丰四乙购Ａ0.580+7.41%30/12/20245.200     
23549建行法巴五一购Ａ0.540+9.09%03/01/20255.200     
23361建行中银四乙购Ａ0.540+1.89%30/12/20245.250     
24019建行摩利四乙购Ａ0.510+12.09%19/12/20245.260     
24052建行花旗四乙购Ａ0.540+5.88%19/12/20245.260     
24453建行法兴四乙购Ａ0.415+10.67%31/12/20245.440     
24290建行中银五二购Ａ0.340+7.94%27/02/20255.500     
23947建行摩通五二购Ａ0.320+6.67%21/02/20255.550     
24111建行瑞银五二购Ａ0.315+8.62%14/02/20255.560     
24186建行韩投五二购Ａ0.325+8.33%14/02/20255.560     
27253建行摩利五三购Ａ0.305+12.96%06/03/20255.660     
25030建行法巴五六购Ａ0.360+12.50%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.110-7.56%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.110-6.78%23/04/2025
     5.84025240建行花旗五四沽Ａ0.115-5.74%23/04/2025
     5.84026305建行摩通五四沽Ａ0.111-5.93%23/04/2025
     5.85025121建行法兴五四沽Ａ0.115-6.50%30/04/2025
23825建行麦银五六购Ａ0.223+8.78%03/06/20256.120     
23903建行摩利五五购Ａ0.207+10.70%27/05/20256.130     
24067建行花旗五五购Ａ0.209+5.03%27/05/20256.130     
24569建行汇丰五五购Ａ0.220+10.55%27/05/20256.130     
27250建行星展五五购Ａ0.248+7.83%27/05/20256.130     
27340建行瑞银五五购Ａ0.209+9.42%27/05/20256.130     
25118建行摩通五三购Ａ0.122+14.02%28/03/20256.400     
25786建行瑞银五三购Ａ0.112+12.00%21/03/20256.410     
25984建行韩投八乙购Ａ0.112+3.70%28/12/20286.480     
26070建行摩通八乙购Ａ0.144+4.35%20/12/20286.490     
27184建行摩利八乙购Ａ0.00%19/12/20286.490     
25147建行信证五三购Ａ0.094+13.25%14/03/20256.500     
25230建行法巴五六购Ｂ0.136+15.25%03/06/20256.500     
27240建行汇丰五五购Ｂ0.00%27/05/20256.510     
25254建行瑞银四乙购Ａ0.042+16.67%30/12/20246.580     
25405建行摩通四乙购Ａ0.040+17.65%19/12/20246.590     
25407建行摩利四乙购Ｂ0.035+12.90%19/12/20246.590     
25100建行华泰五三购Ａ0.066+11.86%31/03/20256.660     
25189建行汇丰五三购Ａ0.065+18.18%24/03/20256.670     
25238建行花旗五三购Ａ0.066+8.20%24/03/20256.670     
25440建行韩投五三购Ａ0.063+8.62%24/03/20256.670     
25158建行中银五六购Ａ0.134+8.06%30/06/20256.800     
25216建行摩利五七购Ａ0.071+10.94%18/07/20256.990     
25270建行星展五二购Ａ0.048+11.63%21/02/20256.990     
25625建行法兴五七购Ａ0.088+11.39%21/07/20257.000     
25647建行瑞银五七购Ａ0.065+12.07%18/07/20257.090     
26148建行花旗五七购Ａ0.067+1.52%11/07/20257.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 17:59
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。