58283 汇丰花旗六一熊Ｄ (R 熊证)
实时 按盘价 跌0.158 -0.004 (-2.469%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.030-3.23%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.015-6.25%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.022-4.35%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.011-15.38%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.0260.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.0550.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.049-7.55%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.066-1.49%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.057-1.72%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.043-2.27%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.044-4.35%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0450.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0630.00%30/09/2025
21807汇丰法巴五四购Ａ2.610+0.38%02/04/202563.477     
23033汇丰摩利五三购Ａ2.3100.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.480+2.13%23/09/202564.880     
25285汇丰法兴五九购Ａ0.485+2.11%30/09/202564.900     
25406汇丰摩通五九购Ａ0.480+1.05%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.490+2.08%23/09/202564.950     
27183汇丰摩利五九购Ａ0.490+2.08%23/09/202564.950     
21809汇丰法巴五十购Ａ2.350+1.73%03/10/202566.406     
26468汇丰国君五三购Ａ1.900+3.26%18/03/202570.00014052汇丰星展五八沽Ａ0.149-4.49%25/08/2025
26767汇丰星展五三购Ａ1.7100.00%28/03/202571.500     
27238汇丰摩利五六购Ａ1.740+2.96%02/06/202571.990     
24488汇丰中银五六购Ａ1.7300.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.760+2.92%20/06/202572.316     
26811汇丰摩通五六购Ａ1.770+2.31%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.630+3.16%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.660+3.11%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.670+3.73%24/03/202572.550     
26875汇丰韩投五三购Ａ1.6500.00%24/03/202572.550     
26878汇丰花旗五三购Ａ1.640+1.23%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.680+3.07%24/03/202572.550     
26915汇丰摩通五三购Ｃ1.4000.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.430+2.88%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.450+3.57%27/05/202575.050     
26692汇丰花旗五五购Ａ1.420+2.16%27/05/202575.050     
26720汇丰国君五五购Ａ1.420+3.65%27/05/202575.050     
26744汇丰摩通五五购Ａ1.460+2.82%27/05/202575.050     
27269汇丰摩利五五购Ａ1.460+4.29%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.470+1.38%03/10/202576.000     
26198汇丰信证五三购Ａ1.210+4.31%31/03/202577.000     
26255汇丰摩利五三购Ｂ1.210+4.31%24/03/202577.050     
26445汇丰法兴五三购Ａ1.170+4.46%24/03/202577.050     
26473汇丰摩通五三购Ａ1.180+1.72%24/03/202577.050     
26487汇丰瑞银五三购Ａ1.220+4.27%24/03/202577.050     
26632汇丰华泰五三购Ａ1.180+3.51%24/03/202577.050     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.850+2.21%02/04/202580.000     
26573汇丰瑞银五三购Ｂ1.860+5.68%26/03/202580.050     
26620汇丰摩通五三购Ｂ1.870+5.65%26/03/202580.050     
27571汇丰国君五三购Ｂ1.810+13.12%26/03/202580.050     
29308汇丰中银五三购Ａ1.2400.00%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.710+1.43%29/05/202583.990     
29356汇丰星展五五购Ａ0.670+1.52%22/05/202584.040     
29317汇丰信证五六购Ａ0.610+5.17%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.580+7.41%02/06/202585.930     
29573汇丰中银五六购Ｂ0.540+8.00%02/06/202585.930     
29707汇丰法兴五六购Ａ0.560+3.70%02/06/202585.930     
29741汇丰国君五六购Ａ0.570+5.56%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.590+3.51%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.2460.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.2500.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.265+3.92%01/12/202886.840     
25730汇丰中银八乙购Ａ0.247+6.47%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.2420.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.300+5.26%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.465+5.68%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.520+5.05%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.485+7.78%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.500+3.09%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.485+4.30%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.465+8.14%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.700+4.48%02/12/202588.880     
25747汇丰法巴五六购Ａ0.710+5.97%03/06/202590.000     
28884汇丰华泰五五购Ａ0.680+3.03%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.405+2.53%02/09/202593.880     
13821汇丰摩利五八购Ａ0.365+4.29%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.300+1.69%03/10/202598.000     
13416汇丰华泰五八购Ａ0.500+6.38%08/08/202598.000     
13519汇丰中银五八购Ａ0.435+2.35%01/08/202598.050     
13799汇丰国君五九购Ａ0.320+3.23%25/09/202598.050     
13721汇丰摩通五八购Ａ0.2600.00%22/08/2025100.680     
13761汇丰瑞银五九购Ｃ0.1720.00%02/09/2025102.880     
13961汇丰星展五八购Ａ0.213+5.45%26/08/2025102.980     
14105汇丰国君五八购Ａ0.224+3.23%26/08/2025102.980     
13917汇丰信证五八购Ａ0.280+1.82%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.208-0.48%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.1650.00%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.164+2.50%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.220+0.46%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.189+2.72%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.167+3.09%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.172-12.24%02/09/2025107.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2025 10:53
  实时报价更新时间为 04/03/2025 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。