58701 恒指瑞银七乙熊６ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58701 恒指瑞银七乙熊６ (R 熊证)

按盘价

0.063 +0.012 (+23.529%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.037	-2.63%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.039	-2.50%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.043	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.030	-3.23%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.038	-7.32%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.018	+5.88%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.017	-5.56%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.018	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.016	-5.88%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.015	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.017	-10.53%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.030	-3.23%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.023	-8.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.029	-6.45%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.028	+3.70%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.030	-9.09%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.019	-5.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.018	-5.26%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.015	+7.14%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.019	-5.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.016	-5.88%	29/05/2025
27451	恒指法巴五九购Ａ	1.020	0.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.019	-9.52%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.029	0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.031	-3.13%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.026	-3.70%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.025	-10.71%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.031	-3.13%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.033	-5.71%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.011	0.00%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.010	0.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.011	0.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.011	+10.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.011	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.010	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.014	0.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.039	-4.88%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.038	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.044	0.00%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	0.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.053	-1.85%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.054	+3.85%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.058	-1.69%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.045	-2.17%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	0.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.055	+1.85%	30/10/2025
29214	恒指摩通五五购Ａ	0.510	0.00%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.500	0.00%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.510	0.00%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.013	0.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.013	0.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.014	+7.69%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.014	-6.67%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.015	0.00%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.014	0.00%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.015	-6.25%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.013	-7.14%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.016	0.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.012	-7.69%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.016	-5.88%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.065	-1.52%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.068	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.060	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.065	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.064	+1.59%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.067	-1.47%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.017	0.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.016	-5.88%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.016	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.017	-5.56%	29/04/2025
13180	恒指国君五五购Ｂ	0.510	0.00%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.016	-5.88%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.068	0.00%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.020	+5.26%	29/04/2025
29218	恒指摩通五五购Ｂ	0.510	0.00%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.495	+1.02%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.490	+1.03%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.495	0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.500	0.00%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.495	0.00%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.500	0.00%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.610	0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.495	0.00%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.470	-2.08%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.480	0.00%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.485	-1.02%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.021	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.021	0.00%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.022	0.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.022	-4.35%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.023	-4.17%	29/04/2025
13310	恒指摩通五七购Ａ	0.460	-1.08%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ		0.00%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.455	-1.09%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.455	0.00%	30/07/2025	20,703
					20,895	28233	恒指摩利五四沽Ｄ	0.028	-3.45%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.026	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.024	-4.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.026	-3.70%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.026	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.025	+4.17%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.146	0.00%	28/08/2025
					21,000	27998	恒指瑞银五四沽Ｄ	0.037	-5.13%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.028	-3.45%	29/04/2025
29219	恒指摩通五五购Ｃ	0.485	-1.02%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.480	+1.05%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.475	-2.06%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.480	0.00%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.460	0.00%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.460	-3.16%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.465	0.00%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.435	0.00%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.425	-1.16%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.425	0.00%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.430	+1.18%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.032	-3.03%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.032	-3.03%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.031	-3.13%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.032	-3.03%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.037	-5.13%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.034	0.00%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ		0.00%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.134	-2.19%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.128	+0.79%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.130	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.127	+0.79%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.133	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.131	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.125	-2.34%	28/08/2025
29725	恒指摩通五六购Ｃ	0.420	0.00%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.395	0.00%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ	0.410	0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.415	-1.19%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.410	+1.23%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.161	0.00%	28/08/2025
27897	恒指摩通五四购Ｂ	0.158	-2.47%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.047	-2.08%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.153	-3.16%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.149	-2.61%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.150	-1.32%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.153	-3.16%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.147	-2.65%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.147	-2.65%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.395	-2.47%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.380	-2.56%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.390	0.00%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.390	0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.400	-1.23%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.390	0.00%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.390	0.00%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.390	-1.27%	27/06/2025	22,311
					23,000	14344	恒指摩通五八沽Ｃ	0.176	0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.185	-6.09%	28/08/2025	23,000
27851	恒指瑞银五四购Ａ	0.125	-3.85%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.111	-4.31%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.115	-3.36%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.106	-2.75%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.125	-5.30%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.108	-4.42%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.104	-2.80%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.116	-1.69%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.113	-1.74%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.073	-3.95%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.069	-5.48%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.065	-5.80%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.068	-1.45%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.069	-4.17%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.221	-0.45%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.222	-0.89%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.142	0.00%	28/08/2025	24,000
27896	恒指摩通五四购Ａ	0.086	-4.44%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.062	-3.13%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.056	-1.75%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.052	-5.45%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.050	-7.41%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.048	-5.88%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.050	-7.41%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.043	-6.52%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.043	-4.44%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.325	-2.99%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.130	0.00%	28/08/2025	25,000
25830	恒指摩通六乙购Ａ	0.385	-2.53%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.355	-1.39%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.355	0.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.110	0.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.037	-7.50%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.039	-4.88%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.038	-9.52%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.039	-4.88%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.036	-5.26%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.112	-2.61%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.315	-1.56%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.295	-1.67%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.315	-1.56%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.300	-4.76%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.096	-3.03%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.104	-2.80%	29/09/2025	25,125
25985	恒指汇丰六乙购Ａ	0.320	0.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.335	-1.47%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.335	0.00%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.098	-2.97%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.105	-2.78%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.104	-1.89%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.102	-2.86%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.365	0.00%	30/12/2026	25,125
14356	恒指摩通五八购Ｅ	0.119	0.00%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.023	-8.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.027	-3.57%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.023	-11.54%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.021	-8.70%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.021	-8.70%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.024	-7.69%	29/04/2025	26,218
14342	恒指瑞银五八购Ｂ		0.00%	28/08/2025	26,600
14354	恒指摩通五八购Ｄ	0.110	0.00%	28/08/2025	27,000
27991	恒指中银五十购Ａ	0.080	-1.23%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ		0.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.095	0.00%	30/10/2025	27,135
14341	恒指瑞银五八购Ａ		0.00%	28/08/2025	27,600
14007	恒指花旗五九购Ａ	0.092	-3.16%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.103	+0.98%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.103	-1.90%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.100	-0.99%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.100	0.00%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 04/03/2025 13:41

实时报价更新时间为 04/03/2025 13:58

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。