58863 美团法兴八乙熊Ｄ (R 熊证)
实时 按盘价 不变0.044 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.059-16.90%31/12/2026
     53.00026558美团中银六十沽Ａ0.037-26.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.034-19.05%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.025-21.88%25/09/2026
     55.00026273美团信证六十沽Ａ0.052-14.75%30/10/2026
     55.00027132美团国君六十沽Ａ0.022-24.14%05/10/2026
     56.88014519美团信证七二沽Ａ0.035-16.67%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.025-16.67%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.032-13.51%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.029-17.14%08/01/2027
     60.00026142美团中银六九沽Ｃ0.031-29.55%29/09/2026
     61.90014492美团摩利七一沽Ａ0.034-17.07%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.046-16.36%28/12/2026
     65.88014060美团国君七一沽Ａ0.050-15.25%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.039-18.75%03/12/2026
     66.66615094美团麦银七四沽Ａ0.102-11.30%30/04/2027
     67.50013310美团信证七一沽Ａ0.067-14.10%29/01/2027
14191美团信证七一购Ａ0.260+12.07%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.052-17.46%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.064-17.95%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.065-16.67%17/12/2026
     71.83027364美团国君六乙沽Ａ0.063-18.18%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.066-18.52%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.066-17.50%17/12/2026
     71.83028437美团星展六乙沽Ａ0.062-22.50%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.068-16.05%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.071-18.39%04/12/2026
     74.95027918美团花旗六九沽Ａ0.031-29.55%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.070-18.60%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.031-31.11%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.034-29.17%25/09/2026
     75.00015503美团中银七二沽Ａ0.116-17.14%26/02/2027
     75.00026983美团信证六甲沽Ａ0.062-18.42%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.035-30.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.066-13.16%11/01/2027
14355美团国君六乙购Ｅ0.405+14.08%29/12/202675.680     
14467美团中银七一购Ｂ0.435+14.47%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.075-19.35%26/11/2026
     76.94027650美团摩通六十沽Ａ0.058-23.68%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.059-22.37%22/10/2026
     76.94028142美团国君六十沽Ｂ0.056-20.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.049-26.87%22/10/2026
     76.99026953美团摩利六十沽Ａ0.063-21.25%29/10/2026
14393美团花旗六乙购Ｃ0.375+15.38%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.101-16.53%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.102-16.39%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.096-19.33%22/12/2026
     77.88015409美团中银六乙沽Ａ0.108-16.92%30/12/2026
     78.80015484美团法兴七二沽Ａ0.097-14.16%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.081-10.99%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.083-13.54%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.125-13.79%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.109-15.50%31/12/2026
14197美团瑞银六乙购Ｆ0.330+20.00%28/12/202681.880     
13084美团法巴七三购Ａ0.181+14.56%02/03/202782.00015475美团摩通七一沽Ａ0.094-14.55%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.085-12.37%25/01/2027
29665美团信证六甲购Ａ0.141+20.51%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.076-13.64%31/12/2026
13940美团华泰六乙购Ｃ0.290+22.36%02/12/202683.380     
26790美团法巴六乙购Ｄ0.280+20.69%02/12/202683.380     
27137美团国君六甲购Ｂ0.275+18.03%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.275+19.57%02/12/202683.430     
14292美团中银六乙购Ｅ0.305+15.09%31/12/202683.880     
13060美团法兴七四购Ａ0.189+14.55%30/04/202784.200     
29883美团摩通七三购Ａ0.176+15.79%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.093-26.19%22/09/2026
13074美团花旗六乙购Ｂ0.247+23.50%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.101-24.63%22/09/2026
     86.83024483美团摩通六九沽Ａ0.106-22.63%22/09/2026
     86.83024511美团法兴六九沽Ａ0.109-21.58%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.105-22.79%22/09/2026
     86.86023006美团法巴六十沽Ａ0.108-21.74%05/10/2026
     86.88019959美团中银六九沽Ａ0.110-23.08%29/09/2026
26557美团中银六乙购Ｂ0.255+16.97%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.260+19.82%22/12/202686.950     
27933美团摩利六十购Ｂ0.196+27.27%09/10/202686.990     
28065美团瑞银六十购Ｄ0.186+27.40%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.096-13.51%05/01/2027
13046美团国君六乙购Ｄ0.227+20.11%02/12/202688.680     
13392美团法巴七二购Ａ0.137+18.10%02/02/202788.880     
13428美团瑞银七一购Ａ0.136+18.26%25/01/202788.880     
14085美团摩通六乙购Ｃ0.246+19.42%23/12/202688.880     
26119美团信证七十购Ａ0.216+10.77%29/10/202788.880     
26323美团花旗六八购Ｂ0.111+37.04%26/08/202688.880     
26210美团摩通七十购Ａ0.213+12.70%22/10/202788.930     
26261美团瑞银七十购Ａ0.212+11.58%22/10/202788.930     
26627美团星展七十购Ａ0.214+9.74%22/10/202788.930     
26740美团汇丰七十购Ａ0.213+12.70%22/10/202788.930     
26857美团法兴七十购Ａ0.214+12.04%22/10/202788.930     
27515美团法巴七十购Ａ0.213+12.11%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.098-26.87%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.115-26.28%02/09/2026
13025美团摩利六乙购Ａ0.223+23.20%01/12/202689.99024544美团法巴六九沽Ａ0.107-27.70%02/09/2026
26777美团法巴六八购Ｄ0.092+50.82%24/08/202689.990     
26182美团中银六九购Ａ0.149+30.70%30/09/202690.00023428美团中银六九沽Ｂ0.122-21.29%09/09/2026
26186美团法巴六十购Ａ0.151+30.17%05/10/202690.000     
26309美团信证六八购Ｃ0.113+41.25%31/08/202690.000     
26464美团瑞银六八购Ｃ0.095+46.15%24/08/202690.050     
26508美团华泰六八购Ｂ0.096+47.69%24/08/202690.050     
26526美团瑞银六九购Ａ0.146+31.53%23/09/202690.050     
26530美团摩利六八购Ｂ0.093+50.00%24/08/202690.050     
26554美团国君六八购Ｃ0.091+54.24%24/08/202690.050     
26600美团法兴六八购Ｂ0.098+48.48%24/08/202690.050     
26603美团汇丰六八购Ｃ0.093+52.46%24/08/202690.050     
26660美团摩通六八购Ａ0.098+48.48%24/08/202690.050     
13007美团信证六乙购Ｄ0.232+20.21%28/12/202690.880     
14293美团中银七二购Ａ0.270+16.88%26/02/202790.880     
13068美团花旗七八购Ａ0.179+14.01%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.192+23.08%01/12/202691.880     
13921美团法巴七一购Ａ0.224+20.43%05/01/202791.880     
26183美团中银六十购Ｂ0.149+24.17%30/10/202693.000     
26527美团瑞银六十购Ｃ0.149+28.45%23/10/202693.050     
26687美团华泰六十购Ａ0.144+27.43%23/10/202693.050     
26737美团汇丰六十购Ｃ0.145+29.46%23/10/202693.050     
27420美团国君六十购Ｃ0.143+31.19%23/10/202693.050     
27516美团法巴六甲购Ａ0.155+26.02%03/11/202693.050     
28671美团摩通六十购Ｃ0.150+26.05%23/10/202693.050     
29938美团汇丰六甲购Ａ0.179+22.60%30/11/202693.690     
15547美团摩通七一购Ａ0.1410.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.170+24.09%27/11/202694.880     
13059美团法兴六乙购Ｂ0.201+20.36%31/12/202695.000     
13002美团中银七一购Ａ0.210+17.98%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.175+20.69%31/12/202697.000     
26303美团法巴六八购Ｃ0.010-9.09%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.011+10.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.202+18.13%02/02/202798.000     
26851美团麦银七六购Ａ0.305+19.61%28/06/202798.765     
24418美团摩利六十购Ａ0.053+29.27%23/10/202698.830     
23112美团信证六十购Ａ0.057+32.56%30/10/202698.880     
25903美团花旗六十购Ａ0.053+29.27%23/10/202698.920     
23239美团法兴六十购Ａ0.053+29.27%23/10/202698.930     
25575美团汇丰六十购Ａ0.051+27.50%23/10/202698.930     
25630美团中银六十购Ａ0.051+30.77%23/10/202698.930     
25646美团国君六十购Ａ0.051+30.77%23/10/202698.930     
25687美团摩通六十购Ａ0.055+27.91%23/10/202698.930     
25755美团瑞银六十购Ｂ0.055+30.95%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.171-30.20%03/08/2026
13395美团国君七一购Ａ0.168+20.86%05/01/202799.300     
15524美团花旗七三购Ａ0.134+19.64%02/03/202799.500     
27517美团法巴六乙购Ｅ0.138+24.32%04/12/202699.950     
15173美团法巴七二购Ｂ0.192+20.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.152+23.58%11/12/2026100.000     
27372美团信证六乙购Ｃ0.145+23.93%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.141+21.55%04/12/2026100.100     
26626美团星展六乙购Ａ0.156+22.83%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.135+25.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.143+24.35%04/12/2026100.100     
27995美团国君六乙购Ｃ0.141+27.03%04/12/2026100.100     
13023美团信证七乙购Ａ0.172+13.16%31/12/2027105.000     
28866美团中银六乙购Ｄ0.123+25.51%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.093+27.40%09/11/2026105.180     
15465美团中银七四购Ａ0.220+15.18%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.201-11.06%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.208-9.57%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.107+27.38%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.093+29.17%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.204-11.69%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.211-11.72%23/09/2026
     108.88021475美团信证六九沽Ａ0.205-11.64%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.206-11.97%23/09/2026
26153美团花旗六乙购Ａ0.108+24.14%31/12/2026110.000     
26215美团信证六乙购Ｂ0.110+22.22%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.102+22.89%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.107+24.42%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.109+25.29%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.107+21.59%23/12/2026110.100     
27979美团国君六乙购Ｂ0.095+23.38%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.104+25.30%23/12/2026110.100     
28130美团中银六乙购Ｃ0.096+28.00%23/12/2026110.100     
24387美团信证七七购Ａ0.116+13.73%30/07/2027110.880     
25797美团法兴七七购Ａ0.118+16.83%23/07/2027110.980     
25805美团摩通七七购Ａ0.120+15.38%23/07/2027110.980     
25945美团瑞银七七购Ａ0.116+13.73%23/07/2027110.980     
26030美团星展七七购Ａ0.116+12.62%23/07/2027110.980     
26069美团汇丰七七购Ａ0.115+16.16%23/07/2027110.980     
26076美团中银七七购Ａ0.122+15.09%23/07/2027110.980     
28368美团国君七七购Ａ0.121+15.24%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.1240.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.049+19.51%04/11/2026118.000     
25674美团瑞银六十购Ａ0.047+23.68%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.046+31.43%28/10/2026118.100     
25782美团摩通六十购Ｂ0.047+23.68%28/10/2026118.100     
25884美团法兴六十购Ｂ0.047+34.29%28/10/2026118.100     
26001美团国君六十购Ｂ0.036+33.33%28/10/2026118.100     
25016美团中银六甲购Ｂ0.046+31.43%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.046+24.32%16/11/2026120.100     
23278美团麦银七一购Ａ0.063+21.15%05/01/2027136.900     
24538美团法巴六乙购Ａ0.026+18.18%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.032+23.08%25/11/2026138.980     
25017美团中银六甲购Ｃ0.023+15.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.029+31.82%25/11/2026138.980     
25203美团摩通六甲购Ａ0.035+25.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.027+28.57%25/11/2026138.980     
24121美团信证六乙购Ａ0.037+27.59%31/12/2026139.990     
24000美团中银六乙购Ａ0.027+8.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.030+20.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.025+25.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.034+21.43%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.031+29.17%22/12/2026143.100     
20120美团摩通七乙购Ａ0.077+13.24%24/12/2027169.990     
24453美团法兴七乙购Ａ0.070+16.67%17/12/2027170.090     
22628美团韩投八乙购Ａ0.227+3.65%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 14:49
  实时报价更新时间为 27/07/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。