58992 阿里瑞银七一牛Ｒ (R 牛证)
实时 按盘价 跌0.041 -0.013 (-24.074%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.033+3.12%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.013-7.14%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0190.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.018-5.26%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.016-5.88%04/01/2027
     80.00014088阿里星展七三沽Ａ0.045+4.65%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.0230.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.0290.00%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.025-3.85%25/01/2027
     83.88014098阿里信证七一沽Ａ0.0330.00%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.026+4.00%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.033+6.45%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.050+2.04%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.0240.00%15/12/2026
14449阿里国君七一购Ｅ0.390-1.27%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.0310.00%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.027-3.57%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.0430.00%29/01/2027
14685阿里摩利七一购Ｃ0.405-4.71%06/01/202796.900     
14472阿里法巴七一购Ｄ0.310-4.62%05/01/202798.000     
14484阿里法兴七一购Ｃ0.310-4.62%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.048-4.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.039-2.50%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.057-1.72%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.057-1.72%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.068+11.48%17/12/2026
14190阿里信证七一购Ａ0.295-6.35%04/01/202799.88015231阿里麦银七三沽Ａ0.068+1.49%02/03/2027
14353阿里国君六乙购Ｃ0.300-3.23%31/12/202699.88026866阿里信证七二沽Ａ0.101+4.12%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.0600.00%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.081+6.58%26/01/2027
     99.95027362阿里国君七一沽Ａ0.066-4.35%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.077-1.28%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.0820.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.081+3.85%26/01/2027
14347阿里摩通六乙购Ｇ0.295-4.84%29/12/2026100.00027001阿里法巴七二沽Ａ0.0800.00%02/02/2027
14419阿里汇丰六乙购Ｆ0.295-4.84%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.610-1.61%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.290-4.92%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.295-6.35%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.076+1.33%30/04/2027
14390阿里花旗六乙购Ｃ0.290-3.33%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.049-2.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.0540.00%27/01/2027
14340阿里法巴七二购Ａ0.270-5.26%02/02/2027105.00013408阿里中银六乙沽Ａ0.067+1.52%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.079+8.22%04/02/2027
     105.80013782阿里国君七二沽Ａ0.063+3.28%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.074+2.78%22/03/2027
14668阿里摩利七一购Ｂ0.310-6.06%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.082+2.50%31/03/2027
14258阿里法兴七一购Ｂ0.238-8.46%05/01/2027107.800     
14350阿里星展七二购Ａ0.2850.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.083+1.22%04/12/2026
14057阿里国君七一购Ｄ0.232-6.83%05/01/2027108.88016002阿里汇丰七二沽Ａ0.071+2.90%04/02/2027
14070阿里摩通六乙购Ｅ0.221-8.30%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.027-6.90%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.024-17.24%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.030-6.25%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.018-25.00%25/09/2026
14109阿里华泰七三购Ａ0.248-6.42%01/03/2027110.00027003阿里法巴六十沽Ａ0.030-14.29%05/10/2026
14216阿里中银七一购Ｃ0.234-6.40%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.208-8.37%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.018-28.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.0360.00%23/09/2026
14789阿里国君七三购Ｄ0.300-6.25%03/03/2027111.11026909阿里摩通六九沽Ｂ0.034-8.11%30/09/2026
14095阿里汇丰六乙购Ｅ0.210-9.09%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.204-8.93%30/12/2026112.680     
26804阿里信证六九购Ｃ0.132-13.16%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.121-17.12%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.148+2.78%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.076+2.70%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.0530.00%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.100+2.04%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.073-3.95%30/11/2026
15086阿里摩利七一购Ｄ0.235-9.62%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.167-8.24%15/12/2026117.770     
13756阿里星展六乙购Ａ0.173-6.99%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.164-9.39%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.161-10.06%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.074+12.12%06/11/2026
14102阿里信证七二购Ａ0.201-6.94%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.069+2.99%06/11/2026
14174阿里汇丰七二购Ａ0.200-7.41%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.161-9.04%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.153-10.53%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.181-7.65%28/01/2027119.880     
27179阿里摩利八六购Ａ0.730-2.67%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.315-10.00%28/12/2026120.00026864阿里信证七六沽Ａ0.166+3.75%30/06/2027
26220阿里摩通八乙购Ａ0.800-2.44%22/12/2028120.00028705阿里法巴六甲沽Ａ0.066-1.49%06/11/2026
13677阿里国君七一购Ｃ0.162-7.43%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.770-3.75%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.140-10.83%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.137-11.04%15/12/2026123.00013291阿里国君六乙沽Ａ0.112+7.69%04/12/2026
14045阿里瑞银七三购Ａ0.194-7.62%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.134-11.26%14/12/2026123.990     
14487阿里摩利七一购Ａ0.300-10.45%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.134-11.84%28/12/2026124.000     
13696阿里华泰七二购Ａ0.169-9.14%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.098+2.08%11/11/2026
13810阿里汇丰六乙购Ｄ0.131-11.49%31/12/2026125.00028947阿里花旗六甲沽Ａ0.097+1.04%11/11/2026
15791阿里中银七三购Ｃ0.184-8.00%31/03/2027125.00029331阿里中银六甲沽Ｂ0.1070.00%23/11/2026
13795阿里瑞银六乙购Ｅ0.122-11.59%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.112-12.50%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.121+3.42%17/11/2026
15750阿里瑞银七一购Ｃ0.149-9.70%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.121-12.32%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.118+2.61%11/11/2026
14241阿里花旗七二购Ａ0.285-8.06%02/02/2027128.880     
15556阿里法兴七二购Ａ0.144-8.86%10/02/2027128.880     
15727阿里信证七一购Ｂ0.141-8.44%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.148-9.20%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.101-12.93%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.093-13.89%03/12/2026130.00028938阿里信证六甲沽Ａ0.139+3.73%30/11/2026
13816阿里中银七一购Ｂ0.128-9.86%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.155-10.92%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.152+3.40%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.144+4.35%18/11/2026
15372阿里国君七一购Ｆ0.167-6.18%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.1680.00%02/09/2026
15793阿里中银七三购Ｄ0.150-8.54%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.085-13.27%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.081-13.83%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.075-16.67%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.081-14.74%02/12/2026135.00029270阿里国君六甲沽Ａ0.180+4.05%30/11/2026
13179阿里摩通六甲购Ｅ0.082-15.46%30/11/2026135.000     
28064阿里中银六十购Ｂ0.114-17.39%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.077-17.20%30/11/2026135.000     
27423阿里华泰七一购Ａ0.114-11.63%28/01/2027135.500     
28103阿里法兴七一购Ａ0.108-10.74%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.100-13.04%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.191-12.79%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.074-15.91%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.074-14.94%27/11/2026136.990     
14601阿里国君七三购Ｃ0.270-6.90%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.134-8.22%22/01/2027138.990     
13749阿里麦银七六购Ａ0.166-4.60%30/06/2027139.988     
13231阿里中银七一购Ａ0.091-12.50%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.116-10.77%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.116-9.38%16/02/2027140.880     
14014阿里华泰七二购Ｂ0.209-11.81%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.063-16.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.150-6.83%30/04/2027145.000     
15632阿里国君七二购Ａ0.148-5.73%26/02/2027145.000     
15794阿里中银七六购Ｂ0.146-8.18%28/06/2027145.000     
27390阿里法巴七一购Ａ0.072-13.25%04/01/2027145.000     
27949阿里信证六乙购Ａ0.069-16.87%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.063-14.86%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.067-14.10%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.069-12.66%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.068-11.69%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.068-13.92%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.066-16.46%24/12/2026145.100     
28186阿里国君六乙购Ａ0.059-19.18%24/12/2026145.100     
24388阿里信证六九购Ｂ0.016-36.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.012-33.33%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.010-44.44%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.010-41.18%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.010-47.37%21/09/2026145.980     
27054阿里国君六九购Ｂ0.010-41.18%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.014-26.32%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.108-11.48%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.120-15.49%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.1400.00%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.137-11.61%31/03/2027148.000     
15735阿里华泰七九购Ａ0.181-6.22%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.065-14.47%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.085-12.37%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.100-9.09%02/03/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.245+4.70%23/09/2026
     149.90022627阿里中银六九沽Ａ0.250+2.88%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.260+1.96%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2550.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.250+3.31%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.255+4.51%23/09/2026
     149.90025135阿里国君六九沽Ａ0.255+3.24%23/09/2026
13750阿里麦银六乙购Ａ0.121-12.95%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.099-8.33%31/03/2027150.00022501阿里信证六九沽Ａ0.255+3.24%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.2550.00%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.114-11.63%26/02/2027150.300     
13561阿里国君七三购Ｂ0.093-10.58%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.010-16.67%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.198-10.00%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.053-15.87%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.036-21.74%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.056-15.15%30/12/2026152.500     
16341阿里法兴七四购Ａ0.107-9.32%06/04/2027153.000     
16107阿里中银七三购Ｅ0.093-10.58%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.038-20.83%02/12/2026155.000     
13560阿里国君七一购Ｂ0.125-11.35%05/01/2027155.200     
15526阿里花旗七三购Ａ0.104-7.96%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.068-20.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.048-27.27%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.057-22.97%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.060-24.05%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.022-24.14%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.036-20.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.034-10.53%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.057-22.97%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.031-22.50%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.084-13.40%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.041-26.79%06/11/2026159.990     
13122阿里国君七三购Ａ0.088-7.37%31/03/2027160.000     
27434阿里信证七六购Ａ0.119-4.80%30/06/2027160.000     
28914阿里华泰七六购Ａ0.108-8.47%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.020-28.57%11/11/2026160.000     
27656阿里中银七六购Ａ0.101-7.34%23/06/2027160.100     
27848阿里摩通七六购Ａ0.114-8.06%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.114-8.80%23/06/2027160.100     
28104阿里法兴七六购Ａ0.111-7.50%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.022-29.03%12/11/2026161.880     
28699阿里摩利七六购Ａ0.105-6.25%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.097-8.49%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.075-9.64%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.042-16.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.022-26.67%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.041-18.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.010-23.08%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.010-41.18%05/10/2026166.880     
26927阿里中银六九购Ｃ0.010-16.67%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.015-16.67%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.010-28.57%25/09/2026166.980     
27401阿里星展六九购Ｂ0.010-16.67%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.010-23.08%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.010-16.67%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.010-23.08%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0130.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.00%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.037-15.91%31/12/2026168.000     
29648阿里法巴七三购Ａ0.057-13.64%02/03/2027168.000     
29426阿里中银七三购Ａ0.067-11.84%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.023-23.33%02/12/2026170.000     
29082阿里国君七一购Ａ0.041-4.65%05/01/2027170.200     
16330阿里花旗七七购Ａ0.094-9.62%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.032-15.79%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.025-32.43%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.028-12.50%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.031-24.39%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0120.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0120.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.026-23.53%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.465+4.49%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.055-15.38%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.025-16.67%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.012-20.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.167-7.22%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.190-3.06%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.010-9.09%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.010-9.09%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.010-37.50%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 09:53
  实时报价更新时间为 21/08/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。